18888 华啤麦银六六购Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 25.740 | 1,550,000 | 440,000 | 1.100 | 770,000 | 0.042 | 775,000 | 0.043 |
| 04/03/2026 | 0.046 | 26.480 | 11,650,000 | 435,000 | 1.088 | 5,825,000 | 0.049 | 5,825,000 | 0.049 |
| 03/03/2026 | 0.053 | 27.000 | 4,510,000 | 435,000 | 1.088 | 2,255,000 | 0.055 | 2,255,000 | 0.055 |
| 02/03/2026 | 0.056 | 27.180 | 6,490,000 | 435,000 | 1.088 | 3,245,000 | 0.057 | 3,125,000 | 0.057 |
| 27/02/2026 | 0.063 | 27.600 | 4,020,000 | 555,000 | 1.388 | 2,010,000 | 0.061 | 2,010,000 | 0.061 |
| 26/02/2026 | 0.064 | 27.460 | 5,510,000 | 555,000 | 1.388 | 2,715,000 | 0.064 | 2,720,000 | 0.064 |
| 25/02/2026 | 0.065 | 27.540 | 3,645,000 | 550,000 | 1.375 | 1,830,000 | 0.067 | 1,815,000 | 0.067 |
| 24/02/2026 | 0.064 | 27.280 | 7,400,000 | 565,000 | 1.412 | 3,700,000 | 0.061 | 3,700,000 | 0.061 |
| 23/02/2026 | 0.057 | 26.740 | 3,980,000 | 565,000 | 1.412 | 1,990,000 | 0.054 | 1,990,000 | 0.054 |
| 20/02/2026 | 0.052 | 26.000 | 5,210,000 | 565,000 | 1.412 | 2,585,000 | 0.055 | 2,605,000 | 0.054 |
| 16/02/2026 | 0.062 | 26.560 | 2,400,000 | 545,000 | 1.362 | 1,195,000 | 0.058 | 1,200,000 | 0.058 |
| 13/02/2026 | 0.067 | 26.720 | 7,030,000 | 540,000 | 1.350 | 3,500,000 | 0.067 | 3,505,000 | 0.067 |
| 12/02/2026 | 0.067 | 26.620 | 4,580,000 | 535,000 | 1.338 | 2,290,000 | 0.071 | 2,290,000 | 0.071 |
| 11/02/2026 | 0.076 | 27.280 | 7,250,000 | 535,000 | 1.338 | 3,610,000 | 0.075 | 3,640,000 | 0.075 |
| 10/02/2026 | 0.077 | 27.320 | 4,900,000 | 505,000 | 1.263 | 2,450,000 | 0.078 | 2,450,000 | 0.077 |
| 09/02/2026 | 0.080 | 27.400 | 7,335,000 | 505,000 | 1.263 | 3,635,000 | 0.081 | 3,645,000 | 0.080 |
| 06/02/2026 | 0.082 | 27.220 | 11,705,000 | 495,000 | 1.238 | 5,945,000 | 0.084 | 5,735,000 | 0.084 |
| 05/02/2026 | 0.089 | 27.700 | 9,875,000 | 705,000 | 1.762 | 5,205,000 | 0.087 | 4,645,000 | 0.086 |
| 04/02/2026 | 0.084 | 27.160 | 10,750,000 | 1,265,000 | 3.162 | 5,475,000 | 0.083 | 5,225,000 | 0.083 |
| 03/02/2026 | 0.082 | 26.960 | 15,020,000 | 1,515,000 | 3.788 | 7,320,000 | 0.080 | 7,670,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |