18932 中铝华泰六九购Ａ (认购证)
按盘价 
0.445 -0.050 (-10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.495 | 11.040 | 400,000 | 1,430,000 | 2.860 | 390,000 | 0.471 | ||
| 03/06/2026 | 0.580 | 11.580 | 20,000 | 1,040,000 | 2.080 | ||||
| 02/06/2026 | 0.520 | 11.230 | 0 | 1,040,000 | 2.080 | ||||
| 01/06/2026 | 0.475 | 10.880 | 220,000 | 1,040,000 | 2.080 | 160,000 | 0.475 | ||
| 29/05/2026 | 0.485 | 10.900 | 90,000 | 880,000 | 1.760 | 90,000 | 0.485 | ||
| 28/05/2026 | 0.465 | 10.830 | 1,080,000 | 970,000 | 1.940 | 840,000 | 0.490 | 220,000 | 0.476 |
| 27/05/2026 | 0.570 | 11.450 | 0 | 1,590,000 | 3.180 | ||||
| 26/05/2026 | 0.640 | 11.880 | 40,000 | 1,590,000 | 3.180 | ||||
| 22/05/2026 | 0.475 | 10.870 | 420,000 | 1,590,000 | 3.180 | 420,000 | 0.490 | ||
| 21/05/2026 | 0.445 | 10.610 | 0 | 1,170,000 | 2.340 | ||||
| 20/05/2026 | 0.475 | 10.920 | 170,000 | 1,170,000 | 2.340 | 80,000 | 0.460 | ||
| 19/05/2026 | 0.395 | 10.370 | 630,000 | 1,090,000 | 2.180 | 410,000 | 0.372 | 170,000 | 0.406 |
| 18/05/2026 | 0.400 | 10.370 | 0 | 1,330,000 | 2.660 | ||||
| 15/05/2026 | 0.435 | 10.540 | 280,000 | 1,330,000 | 2.660 | 180,000 | 0.495 | ||
| 14/05/2026 | 0.600 | 11.410 | 0 | 1,150,000 | 2.300 | ||||
| 13/05/2026 | 0.620 | 11.620 | 100,000 | 1,150,000 | 2.300 | ||||
| 12/05/2026 | 0.570 | 11.420 | 0 | 1,150,000 | 2.300 | ||||
| 11/05/2026 | 0.560 | 11.150 | 0 | 1,150,000 | 2.300 | ||||
| 08/05/2026 | 0.620 | 11.540 | 0 | 1,150,000 | 2.300 | ||||
| 07/05/2026 | 0.620 | 11.540 | 0 | 1,150,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |