18935 Ａ中华泰六六购Ａ (认购证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.181 | 17.180 | 952,000 | ||||||
| 20/04/2026 | 0.173 | 17.110 | 1,820,000 | 2,225,500 | 3.322 | 920,000 | 0.167 | 900,000 | 0.157 |
| 17/04/2026 | 0.158 | 17.050 | 916,000 | 2,245,500 | 3.351 | 420,000 | 0.163 | 466,000 | 0.165 |
| 16/04/2026 | 0.181 | 17.130 | 627,500 | 2,199,500 | 3.283 | 327,500 | 0.175 | 300,000 | 0.172 |
| 15/04/2026 | 0.162 | 17.000 | 10,000 | 2,227,000 | 3.324 | 10,000 | 0.171 | ||
| 14/04/2026 | 0.161 | 16.930 | 50,000 | 2,237,000 | 3.339 | 50,000 | 0.149 | ||
| 13/04/2026 | 0.133 | 16.720 | 42,500 | 2,287,000 | 3.413 | 42,500 | 0.129 | ||
| 10/04/2026 | 0.120 | 16.610 | 883,000 | 2,329,500 | 3.477 | 484,000 | 0.115 | 399,000 | 0.112 |
| 09/04/2026 | 0.096 | 16.320 | 993,000 | 2,414,500 | 3.604 | 556,500 | 0.101 | 436,500 | 0.102 |
| 08/04/2026 | 0.110 | 16.470 | 1,500,000 | 2,534,500 | 3.783 | 750,000 | 0.094 | 750,000 | 0.089 |
| 02/04/2026 | 0.078 | 16.050 | 600,000 | 2,534,500 | 3.783 | 300,000 | 0.084 | 300,000 | 0.086 |
| 01/04/2026 | 0.087 | 16.150 | 2,045,000 | 2,534,500 | 3.783 | 1,075,000 | 0.091 | 970,000 | 0.088 |
| 31/03/2026 | 0.077 | 15.950 | 1,300,000 | 2,639,500 | 3.940 | 600,000 | 0.087 | 700,000 | 0.085 |
| 30/03/2026 | 0.077 | 15.920 | 1,500,000 | 2,539,500 | 3.790 | 750,000 | 0.070 | 750,000 | 0.070 |
| 27/03/2026 | 0.076 | 15.940 | 15,000 | 2,539,500 | 3.790 | 15,000 | 0.081 | ||
| 26/03/2026 | 0.070 | 15.850 | 123,000 | 2,554,500 | 3.813 | 61,500 | 0.070 | 61,500 | 0.075 |
| 25/03/2026 | 0.079 | 16.000 | 90,000 | 2,554,500 | 3.813 | 90,000 | 0.077 | ||
| 24/03/2026 | 0.070 | 15.870 | 60,000 | 2,644,500 | 3.947 | 10,000 | 0.067 | 50,000 | 0.062 |
| 23/03/2026 | 0.064 | 15.680 | 65,000 | 2,604,500 | 3.887 | 65,000 | 0.071 | ||
| 20/03/2026 | 0.098 | 16.200 | 122,000 | 2,539,500 | 3.790 | 82,000 | 0.104 | 40,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |