18971 快手信证六三沽Ａ (认沽证)
按盘价 
0.158 -0.025 (-13.661%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.183 | 59.600 | 70,000 | 20,790,000 | 29.700 | 25,000 | 0.185 | ||
| 04/03/2026 | 0.186 | 59.550 | 4,395,000 | 20,815,000 | 29.740 | 1,145,000 | 0.195 | ||
| 03/03/2026 | 0.175 | 60.250 | 5,000 | 21,960,000 | 31.370 | ||||
| 02/03/2026 | 0.169 | 60.750 | 8,635,000 | 21,960,000 | 31.370 | 500,000 | 0.166 | ||
| 27/02/2026 | 0.127 | 62.850 | 210,000 | 21,460,000 | 30.660 | ||||
| 26/02/2026 | 0.120 | 63.600 | 125,000 | 21,460,000 | 30.660 | ||||
| 25/02/2026 | 0.088 | 66.350 | 0 | 21,460,000 | 30.660 | ||||
| 24/02/2026 | 0.087 | 66.650 | 415,000 | 21,460,000 | 30.660 | ||||
| 23/02/2026 | 0.070 | 68.550 | 285,000 | 21,460,000 | 30.660 | ||||
| 20/02/2026 | 0.092 | 66.500 | 160,000 | 21,460,000 | 30.660 | ||||
| 16/02/2026 | 0.078 | 68.400 | 5,000 | 21,460,000 | 30.660 | ||||
| 13/02/2026 | 0.079 | 68.450 | 135,000 | 21,460,000 | 30.660 | ||||
| 12/02/2026 | 0.071 | 69.550 | 285,000 | 21,460,000 | 30.660 | ||||
| 11/02/2026 | 0.061 | 70.900 | 10,000 | 21,460,000 | 30.660 | ||||
| 10/02/2026 | 0.066 | 70.400 | 330,000 | 21,460,000 | 30.660 | ||||
| 09/02/2026 | 0.078 | 69.300 | 3,090,000 | 21,460,000 | 30.660 | ||||
| 06/02/2026 | 0.065 | 71.250 | 2,005,000 | 21,460,000 | 30.660 | ||||
| 05/02/2026 | 0.054 | 73.000 | 245,000 | 21,460,000 | 30.660 | ||||
| 04/02/2026 | 0.053 | 73.150 | 330,000 | 21,460,000 | 30.660 | ||||
| 03/02/2026 | 0.053 | 73.450 | 775,000 | 21,460,000 | 30.660 | 15,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |