19002 建行花旗六乙购Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 7.850 | 6,155,000 | 1,940,000 | 2.430 | 3,405,000 | 0.048 | 2,750,000 | 0.048 |
| 04/03/2026 | 0.045 | 7.790 | 19,600,000 | 2,595,000 | 3.240 | 9,570,000 | 0.043 | 9,875,000 | 0.042 |
| 03/03/2026 | 0.048 | 7.950 | 10,130,000 | 2,290,000 | 2.860 | 4,665,000 | 0.047 | 5,215,000 | 0.047 |
| 02/03/2026 | 0.042 | 7.780 | 8,770,000 | 1,740,000 | 2.180 | 4,265,000 | 0.044 | 4,355,000 | 0.044 |
| 27/02/2026 | 0.054 | 7.990 | 4,700,000 | 1,650,000 | 2.060 | 2,350,000 | 0.050 | 2,350,000 | 0.050 |
| 26/02/2026 | 0.054 | 8.000 | 6,320,000 | 1,650,000 | 2.060 | 3,160,000 | 0.058 | 3,160,000 | 0.058 |
| 25/02/2026 | 0.060 | 8.130 | 8,200,000 | 1,650,000 | 2.060 | 4,100,000 | 0.061 | 4,100,000 | 0.060 |
| 24/02/2026 | 0.059 | 8.060 | 4,800,000 | 1,650,000 | 2.060 | 2,350,000 | 0.060 | 2,450,000 | 0.060 |
| 23/02/2026 | 0.065 | 8.210 | 4,700,000 | 1,550,000 | 1.940 | 2,500,000 | 0.065 | 2,100,000 | 0.065 |
| 20/02/2026 | 0.058 | 8.040 | 7,610,000 | 1,950,000 | 2.440 | 3,750,000 | 0.060 | 3,860,000 | 0.059 |
| 16/02/2026 | 0.056 | 8.010 | 2,110,000 | 1,840,000 | 2.300 | 1,060,000 | 0.055 | 1,050,000 | 0.054 |
| 13/02/2026 | 0.055 | 7.960 | 2,620,000 | 1,850,000 | 2.310 | 1,310,000 | 0.055 | 1,310,000 | 0.054 |
| 12/02/2026 | 0.060 | 8.080 | 7,460,000 | 1,850,000 | 2.310 | 3,910,000 | 0.062 | 3,550,000 | 0.061 |
| 11/02/2026 | 0.063 | 8.150 | 3,250,000 | 2,210,000 | 2.760 | 1,900,000 | 0.062 | 1,350,000 | 0.062 |
| 10/02/2026 | 0.061 | 8.120 | 7,350,000 | 2,760,000 | 3.450 | 3,995,000 | 0.063 | 3,190,000 | 0.063 |
| 09/02/2026 | 0.059 | 8.080 | 7,935,000 | 3,565,000 | 4.460 | 3,960,000 | 0.059 | 3,925,000 | 0.059 |
| 06/02/2026 | 0.053 | 7.970 | 2,030,000 | 3,600,000 | 4.500 | 990,000 | 0.049 | 825,000 | 0.049 |
| 05/02/2026 | 0.052 | 7.920 | 3,940,000 | 3,765,000 | 4.710 | 1,465,000 | 0.050 | 2,475,000 | 0.050 |
| 04/02/2026 | 0.050 | 7.880 | 6,915,000 | 2,755,000 | 3.440 | 3,655,000 | 0.051 | 3,260,000 | 0.051 |
| 03/02/2026 | 0.049 | 7.810 | 6,505,000 | 3,150,000 | 3.940 | 2,950,000 | 0.053 | 3,555,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |