19002 建行花旗六乙购Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.051 | 8.650 | 4,485,000 | 13,605,000 | 17.010 | 2,830,000 | 0.045 | 1,305,000 | 0.048 |
| 17/07/2026 | 0.032 | 8.290 | 1,900,000 | 15,130,000 | 18.910 | 855,000 | 0.031 | 945,000 | 0.030 |
| 16/07/2026 | 0.029 | 8.190 | 2,140,000 | 15,040,000 | 18.800 | 1,530,000 | 0.029 | 420,000 | 0.033 |
| 15/07/2026 | 0.028 | 8.170 | 1,705,000 | 16,150,000 | 20.190 | 1,270,000 | 0.030 | 305,000 | 0.029 |
| 14/07/2026 | 0.031 | 8.180 | 0 | 17,115,000 | 21.390 | ||||
| 13/07/2026 | 0.031 | 8.220 | 0 | 17,115,000 | 21.390 | ||||
| 10/07/2026 | 0.029 | 8.130 | 0 | 17,115,000 | 21.390 | ||||
| 09/07/2026 | 0.029 | 8.070 | 1,970,000 | 17,115,000 | 21.390 | 495,000 | 0.029 | 1,300,000 | 0.031 |
| 08/07/2026 | 0.035 | 8.280 | 950,000 | 16,310,000 | 20.390 | 560,000 | 0.025 | 265,000 | 0.035 |
| 07/07/2026 | 0.019 | 7.830 | 60,000 | 16,605,000 | 20.760 | ||||
| 06/07/2026 | 0.018 | 7.850 | 100,000 | 16,605,000 | 20.760 | ||||
| 03/07/2026 | 0.018 | 7.780 | 125,000 | 16,605,000 | 20.760 | 5,000 | 0.022 | ||
| 02/07/2026 | 0.021 | 7.840 | 1,420,000 | 16,600,000 | 20.750 | 1,130,000 | 0.023 | 260,000 | 0.031 |
| 30/06/2026 | 0.023 | 7.835 | 2,080,000 | 17,470,000 | 21.840 | 1,300,000 | 0.025 | 350,000 | 0.024 |
| 29/06/2026 | 0.030 | 8.005 | 995,000 | 18,420,000 | 23.030 | 995,000 | 0.031 | ||
| 26/06/2026 | 0.031 | 8.025 | 1,180,000 | 19,415,000 | 24.270 | 200,000 | 0.029 | 700,000 | 0.027 |
| 25/06/2026 | 0.033 | 8.065 | 2,500,000 | 18,915,000 | 23.640 | 1,135,000 | 0.034 | 1,210,000 | 0.033 |
| 24/06/2026 | 0.039 | 8.255 | 4,190,000 | 18,840,000 | 23.550 | 1,645,000 | 0.043 | 2,010,000 | 0.043 |
| 23/06/2026 | 0.046 | 8.395 | 2,750,000 | 18,475,000 | 23.090 | 1,225,000 | 0.046 | 1,165,000 | 0.046 |
| 22/06/2026 | 0.043 | 8.355 | 6,040,000 | 18,535,000 | 23.170 | 2,620,000 | 0.043 | 3,035,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |