19035 快手中银六三沽Ａ (认沽证)
按盘价 
0.160 -0.028 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.188 | 59.600 | 0 | 170,000 | 0.243 | ||||
| 04/03/2026 | 0.188 | 59.550 | 0 | 170,000 | 0.243 | ||||
| 03/03/2026 | 0.180 | 60.250 | 0 | 170,000 | 0.243 | ||||
| 02/03/2026 | 0.173 | 60.750 | 0 | 170,000 | 0.243 | ||||
| 27/02/2026 | 0.138 | 62.850 | 100,000 | 170,000 | 0.243 | 50,000 | 0.136 | 50,000 | 0.133 |
| 26/02/2026 | 0.131 | 63.600 | 0 | 170,000 | 0.243 | ||||
| 25/02/2026 | 0.101 | 66.350 | 0 | 170,000 | 0.243 | ||||
| 24/02/2026 | 0.101 | 66.650 | 355,000 | 170,000 | 0.243 | 355,000 | 0.103 | ||
| 23/02/2026 | 0.081 | 68.550 | 5,715,000 | 525,000 | 0.750 | 2,680,000 | 0.079 | 3,005,000 | 0.079 |
| 20/02/2026 | 0.102 | 66.500 | 32,400,000 | 200,000 | 0.286 | 16,060,000 | 0.102 | 16,090,000 | 0.102 |
| 16/02/2026 | 0.090 | 68.400 | 3,280,000 | 170,000 | 0.243 | 1,640,000 | 0.103 | 1,640,000 | 0.102 |
| 13/02/2026 | 0.095 | 68.450 | 5,010,000 | 170,000 | 0.243 | 2,450,000 | 0.096 | 2,480,000 | 0.095 |
| 12/02/2026 | 0.088 | 69.550 | 8,230,000 | 140,000 | 0.200 | 4,115,000 | 0.088 | 4,115,000 | 0.087 |
| 11/02/2026 | 0.076 | 70.900 | 6,640,000 | 140,000 | 0.200 | 3,290,000 | 0.077 | 3,320,000 | 0.076 |
| 10/02/2026 | 0.081 | 70.400 | 1,000,000 | 110,000 | 0.157 | 500,000 | 0.079 | 500,000 | 0.079 |
| 09/02/2026 | 0.094 | 69.300 | 3,455,000 | 110,000 | 0.157 | 1,725,000 | 0.072 | 1,525,000 | 0.067 |
| 06/02/2026 | 0.080 | 71.250 | 16,245,000 | 310,000 | 0.443 | 8,050,000 | 0.078 | 8,050,000 | 0.080 |
| 05/02/2026 | 0.069 | 73.000 | 0 | 310,000 | 0.443 | ||||
| 04/02/2026 | 0.069 | 73.150 | 9,610,000 | 310,000 | 0.443 | 5,030,000 | 0.074 | 4,430,000 | 0.075 |
| 03/02/2026 | 0.066 | 73.450 | 11,375,000 | 910,000 | 1.300 | 3,930,000 | 0.070 | 4,730,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |