19095 联想摩通六三沽Ａ (认沽证)
按盘价 
0.057 -0.010 (-14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 9.220 | 0 | 50,000 | 0.071 | ||||
| 04/03/2026 | 0.069 | 9.240 | 0 | 50,000 | 0.071 | ||||
| 03/03/2026 | 0.062 | 9.370 | 0 | 50,000 | 0.071 | ||||
| 02/03/2026 | 0.060 | 9.470 | 50,000 | 50,000 | 0.071 | 50,000 | 0.060 | ||
| 27/02/2026 | 0.047 | 9.730 | 0 | 100,000 | 0.143 | ||||
| 26/02/2026 | 0.055 | 9.610 | 0 | 100,000 | 0.143 | ||||
| 25/02/2026 | 0.059 | 9.580 | 200,000 | 100,000 | 0.143 | 200,000 | 0.056 | ||
| 24/02/2026 | 0.066 | 9.530 | 0 | 300,000 | 0.429 | ||||
| 23/02/2026 | 0.077 | 9.370 | 250,000 | 300,000 | 0.429 | 100,000 | 0.077 | 150,000 | 0.076 |
| 20/02/2026 | 0.091 | 9.220 | 820,000 | 250,000 | 0.357 | 460,000 | 0.090 | 360,000 | 0.089 |
| 16/02/2026 | 0.093 | 9.300 | 0 | 350,000 | 0.500 | ||||
| 13/02/2026 | 0.096 | 9.260 | 2,110,000 | 350,000 | 0.500 | 1,060,000 | 0.098 | 1,050,000 | 0.099 |
| 12/02/2026 | 0.117 | 9.000 | 1,930,000 | 360,000 | 0.514 | 960,000 | 0.121 | 970,000 | 0.120 |
| 11/02/2026 | 0.087 | 9.430 | 0 | 350,000 | 0.500 | ||||
| 10/02/2026 | 0.094 | 9.350 | 1,120,000 | 350,000 | 0.500 | 560,000 | 0.092 | 560,000 | 0.094 |
| 09/02/2026 | 0.104 | 9.190 | 420,000 | 350,000 | 0.500 | 210,000 | 0.100 | 210,000 | 0.098 |
| 06/02/2026 | 0.103 | 9.250 | 300,000 | 350,000 | 0.500 | 150,000 | 0.105 | 150,000 | 0.107 |
| 05/02/2026 | 0.101 | 9.310 | 60,000 | 350,000 | 0.500 | 30,000 | 0.103 | 30,000 | 0.103 |
| 04/02/2026 | 0.125 | 8.980 | 1,240,000 | 350,000 | 0.500 | 620,000 | 0.127 | 620,000 | 0.126 |
| 03/02/2026 | 0.114 | 9.180 | 380,000 | 350,000 | 0.500 | 190,000 | 0.121 | 190,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |