19114 比迪瑞银六七购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 92.600 | 10,968,000 | 32,640,000 | 32.640 | 411,000 | 0.021 | 10,411,000 | 0.017 |
| 04/03/2026 | 0.021 | 95.050 | 12,100,000 | 22,640,000 | 22.640 | 1,100,000 | 0.019 | 11,000,000 | 0.019 |
| 03/03/2026 | 0.021 | 96.200 | 13,670,000 | 12,740,000 | 12.740 | 1,656,000 | 0.022 | 11,810,000 | 0.021 |
| 02/03/2026 | 0.025 | 99.100 | 38,106,000 | 2,586,000 | 2.590 | 28,777,000 | 0.024 | 6,753,000 | 0.024 |
| 27/02/2026 | 0.019 | 94.950 | 1,519,000 | 24,610,000 | 24.610 | 205,000 | 0.019 | 1,200,000 | 0.019 |
| 26/02/2026 | 0.019 | 94.950 | 21,665,000 | 23,615,000 | 23.610 | 398,000 | 0.022 | 20,873,000 | 0.022 |
| 25/02/2026 | 0.025 | 98.750 | 1,124,000 | 3,140,000 | 3.140 | 562,000 | 0.028 | 562,000 | 0.028 |
| 24/02/2026 | 0.027 | 99.350 | 105,000 | 3,140,000 | 3.140 | 105,000 | 0.024 | ||
| 23/02/2026 | 0.028 | 100.100 | 3,278,000 | 3,245,000 | 3.250 | 1,745,000 | 0.028 | 1,428,000 | 0.028 |
| 20/02/2026 | 0.022 | 95.450 | 2,056,000 | 3,562,000 | 3.560 | 856,000 | 0.023 | 1,078,000 | 0.022 |
| 16/02/2026 | 0.025 | 97.800 | 1,224,000 | 3,340,000 | 3.340 | 670,000 | 0.023 | 554,000 | 0.023 |
| 13/02/2026 | 0.026 | 97.750 | 922,000 | 3,456,000 | 3.460 | 393,000 | 0.026 | 529,000 | 0.026 |
| 12/02/2026 | 0.028 | 98.550 | 726,000 | 3,320,000 | 3.320 | 396,000 | 0.027 | 300,000 | 0.028 |
| 11/02/2026 | 0.029 | 99.150 | 1,394,000 | 3,416,000 | 3.420 | 718,000 | 0.029 | 674,000 | 0.029 |
| 10/02/2026 | 0.025 | 95.800 | 3,629,000 | 3,460,000 | 3.460 | 2,147,000 | 0.025 | 1,285,000 | 0.025 |
| 09/02/2026 | 0.021 | 93.550 | 2,243,000 | 4,322,000 | 4.320 | 1,282,000 | 0.022 | 941,000 | 0.022 |
| 06/02/2026 | 0.021 | 92.300 | 21,740,000 | 4,663,000 | 4.660 | 20,565,000 | 0.022 | ||
| 05/02/2026 | 0.020 | 91.250 | 333,000 | 25,228,000 | 25.230 | 333,000 | 0.020 | ||
| 04/02/2026 | 0.019 | 90.000 | 20,514,000 | 24,895,000 | 24.890 | 257,000 | 0.018 | 20,257,000 | 0.019 |
| 03/02/2026 | 0.019 | 90.000 | 880,000 | 4,895,000 | 4.900 | 680,000 | 0.018 | 200,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |