19138 晶泰华泰六五购Ａ (认购证)
按盘价 
0.040 -0.027 (-40.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.067 | 9.970 | 5,860,000 | 7,630,000 | 15.260 | 3,600,000 | 0.065 | 2,260,000 | 0.068 |
| 20/04/2026 | 0.071 | 9.980 | 29,170,000 | 8,970,000 | 17.940 | 14,740,000 | 0.085 | 14,430,000 | 0.083 |
| 17/04/2026 | 0.084 | 10.160 | 7,640,000 | 9,280,000 | 18.560 | 1,980,000 | 0.096 | 5,560,000 | 0.091 |
| 16/04/2026 | 0.093 | 10.320 | 5,510,000 | 5,700,000 | 11.400 | 2,770,000 | 0.092 | 2,500,000 | 0.092 |
| 15/04/2026 | 0.085 | 10.130 | 38,880,000 | 5,970,000 | 11.940 | 18,860,000 | 0.092 | 19,800,000 | 0.091 |
| 14/04/2026 | 0.070 | 9.680 | 4,800,000 | 5,030,000 | 10.060 | 2,400,000 | 0.068 | 2,400,000 | 0.069 |
| 13/04/2026 | 0.069 | 9.540 | 6,610,000 | 5,030,000 | 10.060 | 3,310,000 | 0.067 | 3,300,000 | 0.067 |
| 10/04/2026 | 0.081 | 9.800 | 11,900,000 | 5,040,000 | 10.080 | 6,240,000 | 0.083 | 5,660,000 | 0.082 |
| 09/04/2026 | 0.074 | 9.610 | 4,930,000 | 5,620,000 | 11.240 | 1,330,000 | 0.084 | 2,680,000 | 0.089 |
| 08/04/2026 | 0.091 | 9.950 | 2,660,000 | 4,270,000 | 8.540 | 1,260,000 | 0.094 | 1,340,000 | 0.094 |
| 02/04/2026 | 0.079 | 9.600 | 4,760,000 | 4,190,000 | 8.380 | 2,440,000 | 0.083 | 2,320,000 | 0.083 |
| 01/04/2026 | 0.085 | 9.740 | 5,220,000 | 4,310,000 | 8.620 | 2,630,000 | 0.074 | 2,490,000 | 0.072 |
| 31/03/2026 | 0.059 | 9.010 | 8,940,000 | 4,450,000 | 8.900 | 4,320,000 | 0.080 | 4,520,000 | 0.080 |
| 30/03/2026 | 0.074 | 9.290 | 2,400,000 | 4,250,000 | 8.500 | 1,200,000 | 0.076 | 1,200,000 | 0.074 |
| 27/03/2026 | 0.090 | 9.600 | 5,000,000 | 4,250,000 | 8.500 | 2,630,000 | 0.083 | 2,360,000 | 0.083 |
| 26/03/2026 | 0.076 | 9.270 | 49,010,000 | 4,520,000 | 9.040 | 24,290,000 | 0.087 | 24,700,000 | 0.087 |
| 25/03/2026 | 0.071 | 9.080 | 4,640,000 | 4,110,000 | 8.220 | 2,320,000 | 0.074 | 2,320,000 | 0.074 |
| 24/03/2026 | 0.072 | 9.090 | 5,030,000 | 4,110,000 | 8.220 | 2,420,000 | 0.069 | 2,610,000 | 0.069 |
| 23/03/2026 | 0.067 | 8.920 | 3,810,000 | 3,920,000 | 7.840 | 2,010,000 | 0.076 | 1,800,000 | 0.077 |
| 20/03/2026 | 0.093 | 9.500 | 3,010,000 | 4,130,000 | 8.260 | 1,500,000 | 0.101 | 1,500,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |