19144 中芯汇丰六十购Ａ (认购证)
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.295 | 75.500 | 27,500 | 1,315,000 | 0.880 | ||||
| 20/07/2026 | 0.219 | 69.750 | 607,500 | 1,315,000 | 0.880 | 515,000 | 0.227 | ||
| 17/07/2026 | 0.199 | 67.700 | 1,380,000 | 800,000 | 0.530 | 590,000 | 0.218 | 630,000 | 0.226 |
| 16/07/2026 | 0.285 | 75.200 | 20,000 | 760,000 | 0.510 | ||||
| 15/07/2026 | 0.315 | 76.300 | 0 | 760,000 | 0.510 | ||||
| 14/07/2026 | 0.335 | 78.350 | 5,000 | 760,000 | 0.510 | ||||
| 13/07/2026 | 0.345 | 78.350 | 25,000 | 760,000 | 0.510 | ||||
| 10/07/2026 | 0.370 | 79.650 | 45,000 | 760,000 | 0.510 | ||||
| 09/07/2026 | 0.445 | 83.550 | 25,000 | 760,000 | 0.510 | 15,000 | 0.412 | ||
| 08/07/2026 | 0.320 | 75.800 | 10,000 | 775,000 | 0.520 | 5,000 | 0.320 | ||
| 07/07/2026 | 0.300 | 73.450 | 0 | 780,000 | 0.520 | ||||
| 06/07/2026 | 0.325 | 75.750 | 230,000 | 780,000 | 0.520 | 190,000 | 0.312 | 10,000 | 0.310 |
| 03/07/2026 | 0.345 | 77.600 | 67,500 | 960,000 | 0.640 | 2,500 | 0.360 | ||
| 02/07/2026 | 0.390 | 80.400 | 535,000 | 962,500 | 0.640 | 487,500 | 0.402 | ||
| 30/06/2026 | 0.530 | 89.400 | 412,500 | 1,450,000 | 0.970 | 180,000 | 0.470 | ||
| 29/06/2026 | 0.445 | 84.800 | 362,500 | 1,270,000 | 0.850 | 350,000 | 0.421 | ||
| 26/06/2026 | 0.385 | 80.000 | 20,000 | 920,000 | 0.610 | 15,000 | 0.422 | ||
| 25/06/2026 | 0.465 | 86.000 | 130,000 | 905,000 | 0.600 | 82,500 | 0.465 | 5,000 | 0.460 |
| 24/06/2026 | 0.450 | 84.800 | 262,500 | 982,500 | 0.660 | 120,000 | 0.416 | 15,000 | 0.465 |
| 23/06/2026 | 0.345 | 77.850 | 105,000 | 1,087,500 | 0.730 | 75,000 | 0.388 | 20,000 | 0.366 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |