19144 中芯汇丰六十购Ａ (认购证)
按盘价 
0.305 -0.085 (-21.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.390 | 81.500 | 60,000 | 1,200,000 | 0.800 | 45,000 | 0.407 | ||
| 03/06/2026 | 0.405 | 82.950 | 265,000 | 1,245,000 | 0.830 | 250,000 | 0.405 | ||
| 02/06/2026 | 0.390 | 81.950 | 25,000 | 1,495,000 | 1.000 | ||||
| 01/06/2026 | 0.350 | 79.450 | 25,000 | 1,495,000 | 1.000 | 25,000 | 0.350 | ||
| 29/05/2026 | 0.390 | 81.600 | 115,000 | 1,520,000 | 1.010 | 87,500 | 0.397 | ||
| 28/05/2026 | 0.480 | 88.250 | 462,500 | 1,607,500 | 1.070 | 242,500 | 0.506 | ||
| 27/05/2026 | 0.430 | 85.200 | 440,000 | 1,850,000 | 1.230 | 245,000 | 0.444 | 15,000 | 0.427 |
| 26/05/2026 | 0.420 | 84.400 | 2,410,000 | 2,080,000 | 1.390 | 1,540,000 | 0.449 | 37,500 | 0.469 |
| 22/05/2026 | 0.345 | 79.850 | 977,500 | 3,582,500 | 2.390 | 632,500 | 0.325 | 315,000 | 0.289 |
| 21/05/2026 | 0.260 | 74.200 | 645,000 | 3,900,000 | 2.600 | 492,500 | 0.315 | 12,500 | 0.269 |
| 20/05/2026 | 0.270 | 75.150 | 3,137,500 | 4,380,000 | 2.920 | 1,325,000 | 0.256 | 697,500 | 0.216 |
| 19/05/2026 | 0.183 | 68.500 | 222,500 | 5,007,500 | 3.340 | 222,500 | 0.159 | ||
| 18/05/2026 | 0.183 | 68.700 | 155,000 | 4,785,000 | 3.190 | 20,000 | 0.219 | 20,000 | 0.189 |
| 15/05/2026 | 0.218 | 71.150 | 1,005,000 | 4,785,000 | 3.190 | 595,000 | 0.227 | 32,500 | 0.228 |
| 14/05/2026 | 0.228 | 71.500 | 72,500 | 5,347,500 | 3.570 | 72,500 | 0.231 | ||
| 13/05/2026 | 0.260 | 74.150 | 25,000 | 5,275,000 | 3.520 | 20,000 | 0.260 | ||
| 12/05/2026 | 0.290 | 76.600 | 340,000 | 5,255,000 | 3.500 | 112,500 | 0.260 | ||
| 11/05/2026 | 0.295 | 76.600 | 522,500 | 5,142,500 | 3.430 | 255,000 | 0.294 | 140,000 | 0.295 |
| 08/05/2026 | 0.250 | 73.350 | 1,290,000 | 5,257,500 | 3.510 | 787,500 | 0.246 | ||
| 07/05/2026 | 0.295 | 76.750 | 520,000 | 6,045,000 | 4.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |