19152 阿里法兴六三购Ｂ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 126.300 | 0 | 1,700,000 | 1.417 | ||||
| 04/03/2026 | 0.020 | 129.900 | 850,000 | 1,700,000 | 1.417 | 150,000 | 0.013 | 390,000 | 0.020 |
| 03/03/2026 | 0.033 | 134.800 | 100,000 | 1,460,000 | 1.217 | 100,000 | 0.045 | ||
| 02/03/2026 | 0.043 | 136.400 | 580,000 | 1,560,000 | 1.300 | 170,000 | 0.042 | ||
| 27/02/2026 | 0.082 | 142.900 | 205,000 | 1,730,000 | 1.442 | 205,000 | 0.075 | ||
| 26/02/2026 | 0.082 | 143.000 | 525,000 | 1,935,000 | 1.612 | 85,000 | 0.118 | ||
| 25/02/2026 | 0.138 | 148.300 | 0 | 1,850,000 | 1.542 | ||||
| 24/02/2026 | 0.145 | 148.000 | 0 | 1,850,000 | 1.542 | ||||
| 23/02/2026 | 0.182 | 152.200 | 260,000 | 1,850,000 | 1.542 | 260,000 | 0.185 | ||
| 20/02/2026 | 0.144 | 147.100 | 220,000 | 1,590,000 | 1.325 | 170,000 | 0.166 | 50,000 | 0.163 |
| 16/02/2026 | 0.230 | 154.700 | 400,000 | 1,710,000 | 1.425 | 220,000 | 0.190 | ||
| 13/02/2026 | 0.237 | 155.400 | 10,000 | 1,490,000 | 1.242 | ||||
| 12/02/2026 | 0.275 | 158.600 | 250,000 | 1,490,000 | 1.242 | 50,000 | 0.270 | ||
| 11/02/2026 | 0.305 | 160.100 | 150,000 | 1,440,000 | 1.200 | ||||
| 10/02/2026 | 0.315 | 160.500 | 60,000 | 1,440,000 | 1.200 | ||||
| 09/02/2026 | 0.285 | 157.900 | 0 | 1,440,000 | 1.200 | ||||
| 06/02/2026 | 0.255 | 155.000 | 1,100,000 | 1,440,000 | 1.200 | 1,000,000 | 0.243 | 50,000 | 0.255 |
| 05/02/2026 | 0.305 | 159.600 | 2,685,000 | 2,390,000 | 1.992 | 2,585,000 | 0.265 | ||
| 04/02/2026 | 0.310 | 159.500 | 100,000 | 4,975,000 | 4.146 | ||||
| 03/02/2026 | 0.335 | 161.000 | 0 | 4,975,000 | 4.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |