19156 快手花旗六三沽Ａ (认沽证)
按盘价 
0.146 -0.026 (-15.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.172 | 59.600 | 0 | 250,000 | 0.360 | ||||
| 04/03/2026 | 0.172 | 59.550 | 0 | 250,000 | 0.360 | ||||
| 03/03/2026 | 0.161 | 60.250 | 50,000 | 250,000 | 0.360 | 50,000 | 0.160 | ||
| 02/03/2026 | 0.154 | 60.750 | 0 | 300,000 | 0.430 | ||||
| 27/02/2026 | 0.112 | 62.850 | 0 | 300,000 | 0.430 | ||||
| 26/02/2026 | 0.104 | 63.600 | 35,000 | 300,000 | 0.430 | 35,000 | 0.094 | ||
| 25/02/2026 | 0.071 | 66.350 | 0 | 335,000 | 0.480 | ||||
| 24/02/2026 | 0.070 | 66.650 | 0 | 335,000 | 0.480 | ||||
| 23/02/2026 | 0.059 | 68.550 | 0 | 335,000 | 0.480 | ||||
| 20/02/2026 | 0.080 | 66.500 | 230,000 | 335,000 | 0.480 | 210,000 | 0.077 | ||
| 16/02/2026 | 0.068 | 68.400 | 0 | 545,000 | 0.780 | ||||
| 13/02/2026 | 0.068 | 68.450 | 80,000 | 545,000 | 0.780 | 80,000 | 0.068 | ||
| 12/02/2026 | 0.059 | 69.550 | 50,000 | 625,000 | 0.890 | ||||
| 11/02/2026 | 0.053 | 70.900 | 50,000 | 625,000 | 0.890 | ||||
| 10/02/2026 | 0.057 | 70.400 | 100,000 | 625,000 | 0.890 | ||||
| 09/02/2026 | 0.069 | 69.300 | 50,000 | 625,000 | 0.890 | ||||
| 06/02/2026 | 0.061 | 71.250 | 65,000 | 625,000 | 0.890 | ||||
| 05/02/2026 | 0.051 | 73.000 | 140,000 | 625,000 | 0.890 | 100,000 | 0.063 | ||
| 04/02/2026 | 0.049 | 73.150 | 45,000 | 725,000 | 1.040 | ||||
| 03/02/2026 | 0.049 | 73.450 | 4,675,000 | 725,000 | 1.040 | 2,810,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |