19157 中寿花旗六三购Ａ (认购证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 28.620 | 190,000 | 720,000 | 0.900 | 180,000 | 0.061 | ||
| 04/03/2026 | 0.105 | 28.880 | 100,000 | 540,000 | 0.680 | 50,000 | 0.099 | 50,000 | 0.070 |
| 03/03/2026 | 0.204 | 30.040 | 0 | 540,000 | 0.680 | ||||
| 02/03/2026 | 0.255 | 30.500 | 0 | 540,000 | 0.680 | ||||
| 27/02/2026 | 0.355 | 31.580 | 0 | 540,000 | 0.680 | ||||
| 26/02/2026 | 0.355 | 31.380 | 0 | 540,000 | 0.680 | ||||
| 25/02/2026 | 0.470 | 32.720 | 0 | 540,000 | 0.680 | ||||
| 24/02/2026 | 0.470 | 32.480 | 0 | 540,000 | 0.680 | ||||
| 23/02/2026 | 0.650 | 34.580 | 0 | 540,000 | 0.680 | ||||
| 20/02/2026 | 0.580 | 33.560 | 0 | 540,000 | 0.680 | ||||
| 16/02/2026 | 0.580 | 33.720 | 0 | 540,000 | 0.680 | ||||
| 13/02/2026 | 0.540 | 33.080 | 0 | 540,000 | 0.680 | ||||
| 12/02/2026 | 0.650 | 34.340 | 0 | 540,000 | 0.680 | ||||
| 11/02/2026 | 0.650 | 34.120 | 0 | 540,000 | 0.680 | ||||
| 10/02/2026 | 0.750 | 35.520 | 0 | 540,000 | 0.680 | ||||
| 09/02/2026 | 0.740 | 35.040 | 250,000 | 540,000 | 0.680 | 250,000 | 0.750 | ||
| 06/02/2026 | 0.600 | 33.700 | 0 | 790,000 | 0.990 | ||||
| 05/02/2026 | 0.640 | 34.200 | 0 | 790,000 | 0.990 | ||||
| 04/02/2026 | 0.730 | 35.160 | 0 | 790,000 | 0.990 | ||||
| 03/02/2026 | 0.670 | 34.460 | 80,000 | 790,000 | 0.990 | 40,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |