19210 药康摩利六六购Ａ (认购证)
按盘价 
0.105 +0.016 (+17.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.089 | 108.500 | 2,430,000 | 1,030,000 | 2.146 | 1,040,000 | 0.100 | 1,330,000 | 0.101 |
| 04/03/2026 | 0.093 | 108.900 | 1,770,000 | 740,000 | 1.542 | 850,000 | 0.093 | 920,000 | 0.094 |
| 03/03/2026 | 0.109 | 112.400 | 1,490,000 | 670,000 | 1.396 | 750,000 | 0.116 | 740,000 | 0.116 |
| 02/03/2026 | 0.129 | 115.200 | 1,600,000 | 680,000 | 1.417 | 860,000 | 0.131 | 740,000 | 0.133 |
| 27/02/2026 | 0.155 | 119.000 | 3,180,000 | 800,000 | 1.667 | 1,580,000 | 0.151 | 1,600,000 | 0.152 |
| 26/02/2026 | 0.138 | 115.300 | 1,260,000 | 780,000 | 1.625 | 610,000 | 0.154 | 650,000 | 0.157 |
| 25/02/2026 | 0.171 | 120.900 | 580,000 | 740,000 | 1.542 | 280,000 | 0.166 | 300,000 | 0.166 |
| 24/02/2026 | 0.178 | 121.700 | 730,000 | 720,000 | 1.500 | 510,000 | 0.181 | 220,000 | 0.177 |
| 23/02/2026 | 0.216 | 127.300 | 20,000 | 1,010,000 | 2.104 | 20,000 | 0.225 | ||
| 20/02/2026 | 0.202 | 125.100 | 20,000 | 1,030,000 | 2.146 | 20,000 | 0.196 | ||
| 16/02/2026 | 0.211 | 126.000 | 0 | 1,010,000 | 2.104 | ||||
| 13/02/2026 | 0.199 | 124.200 | 100,000 | 1,010,000 | 2.104 | 100,000 | 0.199 | ||
| 12/02/2026 | 0.222 | 127.500 | 660,000 | 1,110,000 | 2.312 | 150,000 | 0.219 | 510,000 | 0.228 |
| 11/02/2026 | 0.201 | 123.900 | 4,550,000 | 750,000 | 1.562 | 2,310,000 | 0.192 | 2,070,000 | 0.191 |
| 10/02/2026 | 0.182 | 120.800 | 6,680,000 | 990,000 | 2.062 | 3,350,000 | 0.179 | 3,330,000 | 0.179 |
| 09/02/2026 | 0.159 | 116.000 | 1,450,000 | 1,010,000 | 2.104 | 780,000 | 0.159 | 670,000 | 0.159 |
| 06/02/2026 | 0.156 | 115.200 | 4,250,000 | 1,120,000 | 2.333 | 2,040,000 | 0.152 | 2,210,000 | 0.152 |
| 05/02/2026 | 0.145 | 113.300 | 7,120,000 | 950,000 | 1.979 | 3,570,000 | 0.139 | 3,530,000 | 0.139 |
| 04/02/2026 | 0.129 | 109.700 | 2,810,000 | 990,000 | 2.062 | 1,360,000 | 0.125 | 1,450,000 | 0.125 |
| 03/02/2026 | 0.134 | 110.400 | 3,570,000 | 900,000 | 1.875 | 1,770,000 | 0.128 | 1,750,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |