19213 创科摩利六十购Ａ (认购证)
按盘价 
0.102 -0.020 (-16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.122 | 120.400 | 1,945,000 | 740,000 | 1.088 | 995,000 | 0.117 | 950,000 | 0.116 |
| 03/06/2026 | 0.106 | 118.400 | 3,185,000 | 785,000 | 1.154 | 1,560,000 | 0.108 | 1,310,000 | 0.106 |
| 02/06/2026 | 0.096 | 116.300 | 3,365,000 | 1,035,000 | 1.522 | 1,645,000 | 0.086 | 1,430,000 | 0.083 |
| 01/06/2026 | 0.088 | 114.700 | 3,530,000 | 1,250,000 | 1.838 | 1,620,000 | 0.087 | 1,810,000 | 0.087 |
| 29/05/2026 | 0.094 | 116.300 | 9,465,000 | 1,060,000 | 1.559 | 4,475,000 | 0.098 | 4,210,000 | 0.097 |
| 28/05/2026 | 0.087 | 114.000 | 11,330,000 | 1,325,000 | 1.949 | 5,430,000 | 0.080 | 5,400,000 | 0.080 |
| 27/05/2026 | 0.096 | 116.100 | 6,550,000 | 1,355,000 | 1.993 | 3,270,000 | 0.104 | 3,280,000 | 0.104 |
| 26/05/2026 | 0.103 | 116.800 | 8,735,000 | 1,345,000 | 1.978 | 5,025,000 | 0.108 | 3,305,000 | 0.110 |
| 22/05/2026 | 0.115 | 118.800 | 11,765,000 | 3,065,000 | 4.507 | 4,345,000 | 0.113 | 6,810,000 | 0.114 |
| 21/05/2026 | 0.107 | 117.000 | 10,440,000 | 600,000 | 0.882 | 5,135,000 | 0.113 | 4,880,000 | 0.113 |
| 20/05/2026 | 0.105 | 117.000 | 10,845,000 | 855,000 | 1.257 | 5,180,000 | 0.101 | 5,455,000 | 0.099 |
| 19/05/2026 | 0.112 | 117.700 | 985,000 | 580,000 | 0.853 | 450,000 | 0.108 | 510,000 | 0.106 |
| 18/05/2026 | 0.116 | 118.200 | 1,195,000 | 520,000 | 0.765 | 540,000 | 0.114 | 555,000 | 0.106 |
| 15/05/2026 | 0.118 | 118.000 | 2,590,000 | 505,000 | 0.743 | 1,370,000 | 0.124 | 905,000 | 0.128 |
| 14/05/2026 | 0.133 | 120.200 | 130,000 | 970,000 | 1.426 | 40,000 | 0.142 | 90,000 | 0.139 |
| 13/05/2026 | 0.150 | 123.180 | 850,000 | 920,000 | 1.353 | 400,000 | 0.141 | 340,000 | 0.135 |
| 12/05/2026 | 0.150 | 123.180 | 1,055,000 | 980,000 | 1.441 | 530,000 | 0.149 | 150,000 | 0.143 |
| 11/05/2026 | 0.136 | 120.580 | 2,590,000 | 1,360,000 | 2.000 | 1,030,000 | 0.138 | 1,390,000 | 0.138 |
| 08/05/2026 | 0.147 | 121.880 | 1,625,000 | 1,000,000 | 1.471 | 995,000 | 0.139 | 490,000 | 0.129 |
| 07/05/2026 | 0.164 | 124.980 | 6,250,000 | 1,505,000 | 2.213 | 3,440,000 | 0.145 | 1,775,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |