19215 海螺摩利六四购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 22.700 | 0 | 4,330,000 | 6.368 | ||||
| 04/03/2026 | 0.014 | 23.140 | 0 | 4,330,000 | 6.368 | ||||
| 03/03/2026 | 0.014 | 23.560 | 0 | 4,330,000 | 6.368 | ||||
| 02/03/2026 | 0.014 | 24.560 | 0 | 4,330,000 | 6.368 | ||||
| 27/02/2026 | 0.014 | 24.500 | 1,100,000 | 4,330,000 | 6.368 | 550,000 | 0.014 | 550,000 | 0.015 |
| 26/02/2026 | 0.017 | 24.840 | 2,215,000 | 4,330,000 | 6.368 | 1,050,000 | 0.017 | 1,150,000 | 0.018 |
| 25/02/2026 | 0.037 | 26.700 | 5,350,000 | 4,230,000 | 6.221 | 2,200,000 | 0.041 | 3,150,000 | 0.039 |
| 24/02/2026 | 0.020 | 25.300 | 1,250,000 | 3,280,000 | 4.824 | 100,000 | 0.018 | 1,150,000 | 0.019 |
| 23/02/2026 | 0.019 | 25.220 | 210,000 | 2,230,000 | 3.279 | 200,000 | 0.018 | 10,000 | 0.018 |
| 20/02/2026 | 0.018 | 24.800 | 400,000 | 2,420,000 | 3.559 | 200,000 | 0.021 | 200,000 | 0.024 |
| 16/02/2026 | 0.023 | 25.060 | 0 | 2,420,000 | 3.559 | ||||
| 13/02/2026 | 0.023 | 25.080 | 805,000 | 2,420,000 | 3.559 | 400,000 | 0.022 | 405,000 | 0.024 |
| 12/02/2026 | 0.030 | 25.520 | 1,405,000 | 2,415,000 | 3.551 | 200,000 | 0.029 | 1,205,000 | 0.032 |
| 11/02/2026 | 0.035 | 25.820 | 3,340,000 | 1,410,000 | 2.074 | 1,670,000 | 0.035 | 1,670,000 | 0.035 |
| 10/02/2026 | 0.028 | 25.100 | 1,010,000 | 1,410,000 | 2.074 | 1,010,000 | 0.030 | ||
| 09/02/2026 | 0.026 | 24.940 | 800,000 | 400,000 | 0.588 | 500,000 | 0.026 | 300,000 | 0.026 |
| 06/02/2026 | 0.025 | 24.520 | 1,340,000 | 600,000 | 0.882 | 570,000 | 0.031 | 770,000 | 0.028 |
| 05/02/2026 | 0.029 | 24.860 | 600,000 | 400,000 | 0.588 | 200,000 | 0.030 | 400,000 | 0.030 |
| 04/02/2026 | 0.028 | 24.820 | 1,200,000 | 200,000 | 0.294 | 600,000 | 0.028 | 600,000 | 0.028 |
| 03/02/2026 | 0.025 | 24.480 | 1,000,000 | 200,000 | 0.294 | 500,000 | 0.023 | 500,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |