19243 药康花旗六六购Ｂ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.028 | 108.500 | 2,110,000 | 1,320,000 | 1.980 | 1,050,000 | 0.032 | 1,060,000 | 0.034 |
| 04/03/2026 | 0.030 | 108.900 | 3,770,000 | 1,310,000 | 1.960 | 1,950,000 | 0.032 | 1,720,000 | 0.033 |
| 03/03/2026 | 0.038 | 112.400 | 3,670,000 | 1,540,000 | 2.310 | 1,870,000 | 0.043 | 1,800,000 | 0.042 |
| 02/03/2026 | 0.045 | 115.200 | 4,200,000 | 1,610,000 | 2.410 | 2,100,000 | 0.045 | 2,100,000 | 0.045 |
| 27/02/2026 | 0.054 | 119.000 | 8,350,000 | 1,610,000 | 2.410 | 4,200,000 | 0.051 | 4,140,000 | 0.051 |
| 26/02/2026 | 0.045 | 115.300 | 7,800,000 | 1,670,000 | 2.500 | 3,810,000 | 0.056 | 3,990,000 | 0.056 |
| 25/02/2026 | 0.061 | 120.900 | 7,790,000 | 1,490,000 | 2.230 | 3,920,000 | 0.058 | 3,870,000 | 0.058 |
| 24/02/2026 | 0.063 | 121.700 | 10,500,000 | 1,540,000 | 2.310 | 5,180,000 | 0.069 | 5,270,000 | 0.070 |
| 23/02/2026 | 0.082 | 127.300 | 11,340,000 | 1,450,000 | 2.170 | 5,630,000 | 0.086 | 5,710,000 | 0.086 |
| 20/02/2026 | 0.076 | 125.100 | 11,920,000 | 1,370,000 | 2.050 | 5,960,000 | 0.075 | 5,760,000 | 0.076 |
| 16/02/2026 | 0.080 | 126.000 | 4,760,000 | 1,570,000 | 2.350 | 2,380,000 | 0.079 | 2,380,000 | 0.079 |
| 13/02/2026 | 0.075 | 124.200 | 8,460,000 | 1,570,000 | 2.350 | 4,230,000 | 0.075 | 4,230,000 | 0.076 |
| 12/02/2026 | 0.087 | 127.500 | 12,670,000 | 1,570,000 | 2.350 | 6,430,000 | 0.089 | 6,240,000 | 0.089 |
| 11/02/2026 | 0.076 | 123.900 | 4,760,000 | 1,760,000 | 2.630 | 2,380,000 | 0.073 | 2,280,000 | 0.074 |
| 10/02/2026 | 0.074 | 120.800 | 11,040,000 | 1,860,000 | 2.780 | 5,950,000 | 0.073 | 5,090,000 | 0.072 |
| 09/02/2026 | 0.064 | 116.000 | 6,880,000 | 2,720,000 | 4.070 | 3,450,000 | 0.063 | 3,430,000 | 0.063 |
| 06/02/2026 | 0.062 | 115.200 | 4,650,000 | 2,740,000 | 4.100 | 2,310,000 | 0.060 | 2,280,000 | 0.059 |
| 05/02/2026 | 0.055 | 113.300 | 8,940,000 | 2,770,000 | 4.150 | 3,880,000 | 0.055 | 4,520,000 | 0.053 |
| 04/02/2026 | 0.049 | 109.700 | 1,280,000 | 2,130,000 | 3.190 | 640,000 | 0.045 | 640,000 | 0.046 |
| 03/02/2026 | 0.051 | 110.400 | 1,680,000 | 2,130,000 | 3.190 | 840,000 | 0.051 | 840,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |