19264 中芯汇丰六九购Ａ (认购证)
按盘价 
0.100 -0.017 (-14.530%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.117 | 68.050 | 0 | 2,842,500 | 2.370 | ||||
| 02/09/2026 | 0.122 | 68.250 | 500,000 | 2,842,500 | 2.370 | 500,000 | 0.113 | ||
| 01/09/2026 | 0.143 | 68.850 | 0 | 3,342,500 | 2.790 | ||||
| 31/08/2026 | 0.169 | 70.750 | 0 | 3,342,500 | 2.790 | ||||
| 28/08/2026 | 0.169 | 70.150 | 0 | 3,342,500 | 2.790 | ||||
| 27/08/2026 | 0.180 | 71.300 | 0 | 3,342,500 | 2.790 | ||||
| 26/08/2026 | 0.161 | 69.700 | 0 | 3,342,500 | 2.790 | ||||
| 25/08/2026 | 0.139 | 67.850 | 500,000 | 3,342,500 | 2.790 | 450,000 | 0.140 | ||
| 24/08/2026 | 0.126 | 66.750 | 57,500 | 2,892,500 | 2.410 | 57,500 | 0.166 | ||
| 21/08/2026 | 0.214 | 72.500 | 30,000 | 2,950,000 | 2.460 | 30,000 | 0.208 | ||
| 20/08/2026 | 0.203 | 72.100 | 122,500 | 2,980,000 | 2.480 | 5,000 | 0.214 | 10,000 | 0.241 |
| 19/08/2026 | 0.217 | 73.000 | 92,500 | 2,975,000 | 2.480 | 15,000 | 0.206 | ||
| 18/08/2026 | 0.270 | 75.850 | 1,465,000 | 2,990,000 | 2.490 | 1,162,500 | 0.246 | ||
| 17/08/2026 | 0.260 | 75.150 | 2,445,000 | 4,152,500 | 3.460 | 475,000 | 0.228 | ||
| 14/08/2026 | 0.200 | 70.800 | 650,000 | 4,627,500 | 3.860 | 257,500 | 0.192 | 382,500 | 0.206 |
| 13/08/2026 | 0.156 | 67.550 | 0 | 4,502,500 | 3.750 | ||||
| 12/08/2026 | 0.153 | 67.400 | 50,000 | 4,502,500 | 3.750 | 50,000 | 0.162 | ||
| 11/08/2026 | 0.135 | 65.300 | 135,000 | 4,452,500 | 3.710 | 40,000 | 0.135 | 95,000 | 0.152 |
| 10/08/2026 | 0.151 | 66.200 | 0 | 4,397,500 | 3.660 | ||||
| 07/08/2026 | 0.160 | 66.900 | 0 | 4,397,500 | 3.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |