19266 快手汇丰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 59.600 | 0 | 11,765,000 | 14.710 | ||||
| 04/03/2026 | 0.010 | 59.550 | 0 | 11,765,000 | 14.710 | ||||
| 03/03/2026 | 0.010 | 60.250 | 0 | 11,765,000 | 14.710 | ||||
| 02/03/2026 | 0.010 | 60.750 | 0 | 11,765,000 | 14.710 | ||||
| 27/02/2026 | 0.010 | 62.850 | 0 | 11,765,000 | 14.710 | ||||
| 26/02/2026 | 0.010 | 63.600 | 0 | 11,765,000 | 14.710 | ||||
| 25/02/2026 | 0.010 | 66.350 | 10,000 | 11,765,000 | 14.710 | ||||
| 24/02/2026 | 0.011 | 66.650 | 0 | 11,765,000 | 14.710 | ||||
| 23/02/2026 | 0.012 | 68.550 | 310,000 | 11,765,000 | 14.710 | 70,000 | 0.012 | ||
| 20/02/2026 | 0.011 | 66.500 | 0 | 11,835,000 | 14.790 | ||||
| 16/02/2026 | 0.013 | 68.400 | 100,000 | 11,835,000 | 14.790 | ||||
| 13/02/2026 | 0.013 | 68.450 | 4,160,000 | 11,835,000 | 14.790 | 3,900,000 | 0.013 | ||
| 12/02/2026 | 0.015 | 69.550 | 375,000 | 15,735,000 | 19.670 | ||||
| 11/02/2026 | 0.019 | 70.900 | 300,000 | 15,735,000 | 19.670 | 35,000 | 0.019 | ||
| 10/02/2026 | 0.021 | 70.400 | 370,000 | 15,770,000 | 19.710 | 20,000 | 0.024 | ||
| 09/02/2026 | 0.016 | 69.300 | 6,040,000 | 15,790,000 | 19.740 | 2,575,000 | 0.018 | 2,015,000 | 0.017 |
| 06/02/2026 | 0.023 | 71.250 | 2,420,000 | 16,350,000 | 20.440 | 2,230,000 | 0.023 | ||
| 05/02/2026 | 0.027 | 73.000 | 3,235,000 | 18,580,000 | 23.230 | 3,190,000 | 0.021 | ||
| 04/02/2026 | 0.028 | 73.150 | 505,000 | 21,770,000 | 27.210 | 500,000 | 0.026 | ||
| 03/02/2026 | 0.027 | 73.450 | 6,450,000 | 22,270,000 | 27.840 | 1,860,000 | 0.035 | 3,945,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |