19292 创科瑞银六十购Ａ (认购证)
按盘价 
0.106 -0.018 (-14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.124 | 120.400 | 315,000 | 630,000 | 0.790 | 15,000 | 0.108 | 300,000 | 0.124 |
| 03/06/2026 | 0.110 | 118.400 | 0 | 345,000 | 0.430 | ||||
| 02/06/2026 | 0.101 | 116.300 | 5,000 | 345,000 | 0.430 | 5,000 | 0.101 | ||
| 01/06/2026 | 0.097 | 114.700 | 0 | 350,000 | 0.440 | ||||
| 29/05/2026 | 0.099 | 116.300 | 0 | 350,000 | 0.440 | ||||
| 28/05/2026 | 0.090 | 114.000 | 70,000 | 350,000 | 0.440 | 70,000 | 0.090 | ||
| 27/05/2026 | 0.103 | 116.100 | 190,000 | 420,000 | 0.530 | 140,000 | 0.107 | 50,000 | 0.112 |
| 26/05/2026 | 0.110 | 116.800 | 80,000 | 510,000 | 0.640 | 80,000 | 0.115 | ||
| 22/05/2026 | 0.117 | 118.800 | 0 | 430,000 | 0.540 | ||||
| 21/05/2026 | 0.110 | 117.000 | 0 | 430,000 | 0.540 | ||||
| 20/05/2026 | 0.110 | 117.000 | 500,000 | 430,000 | 0.540 | 500,000 | 0.110 | ||
| 19/05/2026 | 0.119 | 117.700 | 0 | 930,000 | 1.160 | ||||
| 18/05/2026 | 0.120 | 118.200 | 0 | 930,000 | 1.160 | ||||
| 15/05/2026 | 0.120 | 118.000 | 200,000 | 930,000 | 1.160 | 200,000 | 0.120 | ||
| 14/05/2026 | 0.136 | 120.200 | 0 | 1,130,000 | 1.410 | ||||
| 13/05/2026 | 0.150 | 123.180 | 680,000 | 1,130,000 | 1.410 | 680,000 | 0.129 | ||
| 12/05/2026 | 0.148 | 123.180 | 1,555,000 | 1,810,000 | 2.260 | 1,295,000 | 0.147 | ||
| 11/05/2026 | 0.134 | 120.580 | 370,000 | 3,105,000 | 3.880 | 290,000 | 0.134 | ||
| 08/05/2026 | 0.144 | 121.880 | 165,000 | 3,395,000 | 4.240 | 15,000 | 0.125 | 55,000 | 0.134 |
| 07/05/2026 | 0.159 | 124.980 | 11,355,000 | 3,355,000 | 4.190 | 4,100,000 | 0.125 | 6,105,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |