19292 创科瑞银六十购Ａ (认购证)
按盘价 
0.165 +0.008 (+5.096%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.157 | 129.900 | 0 | 195,000 | 0.240 | ||||
| 20/07/2026 | 0.157 | 129.600 | 0 | 195,000 | 0.240 | ||||
| 17/07/2026 | 0.148 | 128.300 | 30,000 | 195,000 | 0.240 | 30,000 | 0.147 | ||
| 16/07/2026 | 0.160 | 129.600 | 0 | 225,000 | 0.280 | ||||
| 15/07/2026 | 0.156 | 128.400 | 30,000 | 225,000 | 0.280 | 30,000 | 0.156 | ||
| 14/07/2026 | 0.131 | 125.500 | 0 | 255,000 | 0.320 | ||||
| 13/07/2026 | 0.124 | 123.900 | 75,000 | 255,000 | 0.320 | 75,000 | 0.119 | ||
| 10/07/2026 | 0.139 | 125.700 | 805,000 | 330,000 | 0.410 | 570,000 | 0.159 | ||
| 09/07/2026 | 0.148 | 126.700 | 0 | 900,000 | 1.120 | ||||
| 08/07/2026 | 0.148 | 126.100 | 65,000 | 900,000 | 1.120 | ||||
| 07/07/2026 | 0.174 | 130.300 | 225,000 | 900,000 | 1.120 | ||||
| 06/07/2026 | 0.160 | 128.600 | 280,000 | 900,000 | 1.120 | 280,000 | 0.156 | ||
| 03/07/2026 | 0.165 | 128.600 | 160,000 | 1,180,000 | 1.470 | 160,000 | 0.168 | ||
| 02/07/2026 | 0.160 | 127.700 | 75,000 | 1,340,000 | 1.680 | 75,000 | 0.175 | ||
| 30/06/2026 | 0.171 | 129.500 | 0 | 1,415,000 | 1.770 | ||||
| 29/06/2026 | 0.160 | 127.600 | 80,000 | 1,415,000 | 1.770 | ||||
| 26/06/2026 | 0.161 | 127.200 | 150,000 | 1,415,000 | 1.770 | ||||
| 25/06/2026 | 0.168 | 128.400 | 1,710,000 | 1,415,000 | 1.770 | 1,085,000 | 0.181 | ||
| 24/06/2026 | 0.117 | 121.300 | 0 | 330,000 | 0.410 | ||||
| 23/06/2026 | 0.109 | 118.700 | 10,000 | 330,000 | 0.410 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |