19297 比迪瑞银六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 109.100 | 0 | 415,500 | 0.420 | ||||
| 20/04/2026 | 0.010 | 110.000 | 0 | 415,500 | 0.420 | ||||
| 17/04/2026 | 0.010 | 111.400 | 0 | 415,500 | 0.420 | ||||
| 16/04/2026 | 0.010 | 113.200 | 0 | 415,500 | 0.420 | ||||
| 15/04/2026 | 0.010 | 107.300 | 0 | 415,500 | 0.420 | ||||
| 14/04/2026 | 0.010 | 109.400 | 0 | 415,500 | 0.420 | ||||
| 13/04/2026 | 0.017 | 110.300 | 0 | 415,500 | 0.420 | ||||
| 10/04/2026 | 0.019 | 105.100 | 50,000 | 415,500 | 0.420 | 50,000 | 0.025 | ||
| 09/04/2026 | 0.040 | 101.800 | 3,240,000 | 365,500 | 0.370 | 1,540,000 | 0.036 | 1,700,000 | 0.031 |
| 08/04/2026 | 0.015 | 106.800 | 1,310,000 | 205,500 | 0.210 | 1,240,000 | 0.034 | ||
| 02/04/2026 | 0.035 | 103.900 | 2,600,000 | 1,445,500 | 1.450 | 199,000 | 0.050 | ||
| 01/04/2026 | 0.037 | 104.700 | 491,000 | 1,246,500 | 1.250 | 491,000 | 0.047 | ||
| 31/03/2026 | 0.034 | 105.800 | 9,756,500 | 1,737,500 | 1.740 | 8,284,000 | 0.033 | ||
| 30/03/2026 | 0.043 | 105.800 | 3,612,500 | 10,021,500 | 10.020 | 968,500 | 0.042 | 646,000 | 0.042 |
| 27/03/2026 | 0.042 | 106.500 | 4,228,500 | 10,344,000 | 10.340 | 60,500 | 0.043 | 2,854,000 | 0.049 |
| 26/03/2026 | 0.067 | 102.700 | 1,995,000 | 7,550,500 | 7.550 | ||||
| 25/03/2026 | 0.044 | 106.400 | 3,500,500 | 7,550,500 | 7.550 | 300,500 | 0.049 | ||
| 24/03/2026 | 0.051 | 107.000 | 290,000 | 7,250,000 | 7.250 | 210,000 | 0.051 | ||
| 23/03/2026 | 0.080 | 102.400 | 10,176,500 | 7,040,000 | 7.040 | 193,000 | 0.062 | 6,163,500 | 0.062 |
| 20/03/2026 | 0.064 | 103.800 | 4,053,500 | 1,069,500 | 1.070 | 2,678,500 | 0.056 | 199,500 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |