19298 Ｓ金瑞银六四购Ａ (认购证)
按盘价 
1.710 -0.060 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.770 | 3,698.000 | 0 | 1,525,000 | 2.180 | ||||
| 04/03/2026 | 1.780 | 3,700.000 | 0 | 1,525,000 | 2.180 | ||||
| 03/03/2026 | 2.000 | 3,822.000 | 0 | 1,525,000 | 2.180 | ||||
| 02/03/2026 | 2.110 | 3,894.000 | 0 | 1,525,000 | 2.180 | ||||
| 27/02/2026 | 1.800 | 3,724.000 | 0 | 1,525,000 | 2.180 | ||||
| 26/02/2026 | 1.800 | 3,720.000 | 0 | 1,525,000 | 2.180 | ||||
| 25/02/2026 | 1.790 | 3,727.000 | 0 | 1,525,000 | 2.180 | ||||
| 24/02/2026 | 1.790 | 3,716.000 | 0 | 1,525,000 | 2.180 | ||||
| 23/02/2026 | 1.720 | 3,680.000 | 0 | 1,525,000 | 2.180 | ||||
| 20/02/2026 | 1.530 | 3,596.000 | 0 | 1,525,000 | 2.180 | ||||
| 16/02/2026 | 1.510 | 3,582.000 | 0 | 1,525,000 | 2.180 | ||||
| 13/02/2026 | 1.510 | 3,577.000 | 0 | 1,525,000 | 2.180 | ||||
| 12/02/2026 | 1.620 | 3,634.000 | 0 | 1,525,000 | 2.180 | ||||
| 11/02/2026 | 1.610 | 3,631.000 | 0 | 1,525,000 | 2.180 | ||||
| 10/02/2026 | 1.580 | 3,616.000 | 0 | 1,525,000 | 2.180 | ||||
| 09/02/2026 | 1.540 | 3,596.000 | 0 | 1,525,000 | 2.180 | ||||
| 06/02/2026 | 1.330 | 3,469.000 | 0 | 1,525,000 | 2.180 | ||||
| 05/02/2026 | 1.410 | 3,533.000 | 13,500 | 1,525,000 | 2.180 | 13,500 | 1.320 | ||
| 04/02/2026 | 1.660 | 3,650.000 | 0 | 1,538,500 | 2.200 | ||||
| 03/02/2026 | 1.420 | 3,534.000 | 1,000 | 1,538,500 | 2.200 | 1,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |