19343 中芯中银六九购Ｂ (认购证)
按盘价 
0.260 -0.090 (-25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.350 | 81.500 | 35,000 | 14,080,000 | 20.114 | ||||
| 03/06/2026 | 0.370 | 82.950 | 582,500 | 14,080,000 | 20.114 | ||||
| 02/06/2026 | 0.350 | 81.950 | 85,000 | 14,080,000 | 20.114 | ||||
| 01/06/2026 | 0.300 | 79.450 | 90,000 | 14,080,000 | 20.114 | ||||
| 29/05/2026 | 0.350 | 81.600 | 750,000 | 14,080,000 | 20.114 | ||||
| 28/05/2026 | 0.445 | 88.250 | 840,000 | 14,080,000 | 20.114 | ||||
| 27/05/2026 | 0.405 | 85.200 | 1,235,000 | 14,080,000 | 20.114 | ||||
| 26/05/2026 | 0.390 | 84.400 | 30,000 | 14,080,000 | 20.114 | ||||
| 22/05/2026 | 0.310 | 79.850 | 482,500 | 14,080,000 | 20.114 | ||||
| 21/05/2026 | 0.228 | 74.200 | 605,000 | 14,080,000 | 20.114 | 5,000 | 0.290 | ||
| 20/05/2026 | 0.243 | 75.150 | 405,000 | 14,085,000 | 20.121 | 300,000 | 0.211 | ||
| 19/05/2026 | 0.153 | 68.500 | 660,000 | 13,785,000 | 19.693 | ||||
| 18/05/2026 | 0.157 | 68.700 | 1,502,500 | 13,785,000 | 19.693 | 1,440,000 | 0.160 | ||
| 15/05/2026 | 0.190 | 71.150 | 1,320,000 | 12,345,000 | 17.636 | 1,202,500 | 0.229 | ||
| 14/05/2026 | 0.199 | 71.500 | 327,500 | 13,547,500 | 19.354 | 300,000 | 0.216 | ||
| 13/05/2026 | 0.228 | 74.150 | 12,500 | 13,247,500 | 18.925 | ||||
| 12/05/2026 | 0.265 | 76.600 | 962,500 | 13,247,500 | 18.925 | 937,500 | 0.260 | ||
| 11/05/2026 | 0.260 | 76.600 | 17,500 | 14,185,000 | 20.264 | ||||
| 08/05/2026 | 0.220 | 73.350 | 112,500 | 14,185,000 | 20.264 | ||||
| 07/05/2026 | 0.270 | 76.750 | 787,500 | 14,185,000 | 20.264 | 220,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |