19343 中芯中银六九购Ｂ (认购证)
按盘价 
0.159 -0.002 (-1.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.161 | 61.500 | 0 | 155,000 | 0.221 | ||||
| 04/03/2026 | 0.158 | 61.250 | 50,000 | 155,000 | 0.221 | 25,000 | 0.172 | 25,000 | 0.172 |
| 03/03/2026 | 0.167 | 62.550 | 0 | 155,000 | 0.221 | ||||
| 02/03/2026 | 0.195 | 64.600 | 20,000 | 155,000 | 0.221 | 17,500 | 0.200 | 2,500 | 0.201 |
| 27/02/2026 | 0.234 | 68.000 | 0 | 170,000 | 0.243 | ||||
| 26/02/2026 | 0.234 | 67.600 | 0 | 170,000 | 0.243 | ||||
| 25/02/2026 | 0.255 | 69.850 | 0 | 170,000 | 0.243 | ||||
| 24/02/2026 | 0.255 | 69.400 | 0 | 170,000 | 0.243 | ||||
| 23/02/2026 | 0.270 | 71.100 | 0 | 170,000 | 0.243 | ||||
| 20/02/2026 | 0.239 | 67.700 | 0 | 170,000 | 0.243 | ||||
| 16/02/2026 | 0.270 | 69.900 | 0 | 170,000 | 0.243 | ||||
| 13/02/2026 | 0.270 | 70.350 | 0 | 170,000 | 0.243 | ||||
| 12/02/2026 | 0.270 | 69.800 | 0 | 170,000 | 0.243 | ||||
| 11/02/2026 | 0.270 | 70.000 | 7,500 | 170,000 | 0.243 | 7,500 | 0.270 | ||
| 10/02/2026 | 0.290 | 71.550 | 0 | 162,500 | 0.232 | ||||
| 09/02/2026 | 0.275 | 70.350 | 0 | 162,500 | 0.232 | ||||
| 06/02/2026 | 0.247 | 67.600 | 0 | 162,500 | 0.232 | ||||
| 05/02/2026 | 0.247 | 67.450 | 0 | 162,500 | 0.232 | ||||
| 04/02/2026 | 0.265 | 68.750 | 7,500 | 162,500 | 0.232 | 7,500 | 0.265 | ||
| 03/02/2026 | 0.290 | 70.450 | 0 | 155,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |