19389 友邦汇丰六甲沽Ａ (认沽证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.066 | 82.800 | 800,000 | 2,210,000 | 1.840 | 400,000 | 0.065 | 400,000 | 0.065 |
| 20/04/2026 | 0.065 | 83.500 | 1,220,000 | 2,210,000 | 1.840 | 600,000 | 0.065 | 620,000 | 0.065 |
| 17/04/2026 | 0.070 | 81.600 | 4,410,000 | 2,190,000 | 1.830 | 2,550,000 | 0.069 | 1,830,000 | 0.069 |
| 16/04/2026 | 0.062 | 84.250 | 2,510,000 | 2,910,000 | 2.430 | 1,240,000 | 0.063 | 1,200,000 | 0.063 |
| 15/04/2026 | 0.062 | 83.850 | 5,020,000 | 2,950,000 | 2.460 | 3,220,000 | 0.056 | 1,800,000 | 0.055 |
| 14/04/2026 | 0.052 | 87.000 | 1,440,000 | 4,370,000 | 3.640 | 1,440,000 | 0.052 | ||
| 13/04/2026 | 0.053 | 87.400 | 2,800,000 | 5,810,000 | 4.840 | 1,400,000 | 0.055 | 1,400,000 | 0.054 |
| 10/04/2026 | 0.048 | 88.950 | 2,670,000 | 5,810,000 | 4.840 | 990,000 | 0.047 | 1,670,000 | 0.045 |
| 09/04/2026 | 0.049 | 88.500 | 1,750,000 | 5,130,000 | 4.280 | 360,000 | 0.051 | 1,390,000 | 0.050 |
| 08/04/2026 | 0.051 | 88.650 | 4,040,000 | 4,100,000 | 3.420 | 4,020,000 | 0.045 | ||
| 02/04/2026 | 0.060 | 86.150 | 3,310,000 | 8,120,000 | 6.770 | 1,280,000 | 0.060 | 2,030,000 | 0.058 |
| 01/04/2026 | 0.053 | 87.500 | 6,230,000 | 7,370,000 | 6.140 | 1,640,000 | 0.053 | 4,460,000 | 0.053 |
| 31/03/2026 | 0.064 | 84.850 | 4,630,000 | 4,550,000 | 3.790 | 1,250,000 | 0.064 | 3,050,000 | 0.065 |
| 30/03/2026 | 0.064 | 84.950 | 3,220,000 | 2,750,000 | 2.290 | 2,090,000 | 0.067 | 1,060,000 | 0.068 |
| 27/03/2026 | 0.062 | 85.650 | 4,490,000 | 3,780,000 | 3.150 | 2,020,000 | 0.063 | 2,070,000 | 0.062 |
| 26/03/2026 | 0.059 | 87.000 | 1,460,000 | 3,730,000 | 3.110 | 1,360,000 | 0.058 | 80,000 | 0.060 |
| 25/03/2026 | 0.056 | 86.800 | 4,080,000 | 5,010,000 | 4.180 | 1,700,000 | 0.056 | 2,040,000 | 0.057 |
| 24/03/2026 | 0.062 | 85.100 | 25,910,000 | 4,670,000 | 3.890 | 14,870,000 | 0.065 | 8,880,000 | 0.064 |
| 23/03/2026 | 0.078 | 79.350 | 34,430,000 | 10,660,000 | 8.880 | 13,030,000 | 0.075 | 20,950,000 | 0.076 |
| 20/03/2026 | 0.054 | 86.050 | 4,610,000 | 2,740,000 | 2.280 | 2,110,000 | 0.054 | 2,310,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |