19399 里康中银六七购Ａ (认购证)
按盘价 
0.089 +0.014 (+18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.075 | 4.970 | 30,140,000 | 2,190,000 | 3.129 | 14,720,000 | 0.085 | 15,420,000 | 0.085 |
| 04/03/2026 | 0.087 | 5.100 | 6,060,000 | 1,490,000 | 2.129 | 2,630,000 | 0.086 | 3,220,000 | 0.086 |
| 03/03/2026 | 0.091 | 5.160 | 21,680,000 | 900,000 | 1.286 | 10,840,000 | 0.101 | 10,840,000 | 0.101 |
| 02/03/2026 | 0.100 | 5.370 | 13,240,000 | 900,000 | 1.286 | 6,440,000 | 0.108 | 6,620,000 | 0.109 |
| 27/02/2026 | 0.133 | 5.580 | 1,560,000 | 720,000 | 1.029 | 780,000 | 0.131 | 780,000 | 0.128 |
| 26/02/2026 | 0.128 | 5.560 | 9,320,000 | 720,000 | 1.029 | 4,660,000 | 0.133 | 4,630,000 | 0.134 |
| 25/02/2026 | 0.151 | 5.790 | 11,850,000 | 750,000 | 1.071 | 5,860,000 | 0.154 | 5,970,000 | 0.155 |
| 24/02/2026 | 0.161 | 5.940 | 106,410,000 | 640,000 | 0.914 | 53,210,000 | 0.162 | 53,200,000 | 0.161 |
| 23/02/2026 | 0.188 | 6.120 | 11,340,000 | 650,000 | 0.929 | 5,660,000 | 0.185 | 5,670,000 | 0.184 |
| 20/02/2026 | 0.185 | 6.050 | 34,610,000 | 640,000 | 0.914 | 17,300,000 | 0.181 | 17,310,000 | 0.180 |
| 16/02/2026 | 0.187 | 6.170 | 20,020,000 | 630,000 | 0.900 | 9,760,000 | 0.185 | 10,010,000 | 0.185 |
| 13/02/2026 | 0.201 | 6.170 | 23,130,000 | 380,000 | 0.543 | 11,560,000 | 0.199 | 11,570,000 | 0.199 |
| 12/02/2026 | 0.200 | 6.180 | 31,950,000 | 370,000 | 0.529 | 15,970,000 | 0.193 | 15,980,000 | 0.194 |
| 11/02/2026 | 0.201 | 6.180 | 52,340,000 | 360,000 | 0.514 | 26,170,000 | 0.202 | 26,170,000 | 0.203 |
| 10/02/2026 | 0.204 | 6.140 | 30,720,000 | 360,000 | 0.514 | 15,360,000 | 0.210 | 15,360,000 | 0.210 |
| 09/02/2026 | 0.218 | 6.270 | 19,460,000 | 360,000 | 0.514 | 9,780,000 | 0.222 | 9,680,000 | 0.223 |
| 06/02/2026 | 0.201 | 6.100 | 7,080,000 | 460,000 | 0.657 | 3,490,000 | 0.202 | 3,590,000 | 0.202 |
| 05/02/2026 | 0.217 | 6.200 | 17,150,000 | 360,000 | 0.514 | 8,570,000 | 0.208 | 8,580,000 | 0.209 |
| 04/02/2026 | 0.224 | 6.240 | 9,090,000 | 350,000 | 0.500 | 4,550,000 | 0.217 | 4,540,000 | 0.216 |
| 03/02/2026 | 0.229 | 6.290 | 7,220,000 | 360,000 | 0.514 | 3,620,000 | 0.218 | 3,600,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |