19455 港铁麦银六五购Ａ (认购证)
按盘价 
0.189 -0.031 (-14.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.220 | 35.880 | 0 | 422,500 | 1.056 | ||||
| 04/03/2026 | 0.184 | 35.280 | 0 | 422,500 | 1.056 | ||||
| 03/03/2026 | 0.280 | 36.540 | 0 | 422,500 | 1.056 | ||||
| 02/03/2026 | 0.280 | 36.220 | 0 | 422,500 | 1.056 | ||||
| 27/02/2026 | 0.365 | 37.340 | 0 | 422,500 | 1.056 | ||||
| 26/02/2026 | 0.365 | 37.160 | 0 | 422,500 | 1.056 | ||||
| 25/02/2026 | 0.410 | 37.440 | 0 | 422,500 | 1.056 | ||||
| 24/02/2026 | 0.415 | 37.540 | 300,000 | 422,500 | 1.056 | 300,000 | 0.407 | ||
| 23/02/2026 | 0.330 | 36.880 | 0 | 722,500 | 1.806 | ||||
| 20/02/2026 | 0.315 | 36.420 | 0 | 722,500 | 1.806 | ||||
| 16/02/2026 | 0.335 | 36.660 | 0 | 722,500 | 1.806 | ||||
| 13/02/2026 | 0.335 | 36.460 | 0 | 722,500 | 1.806 | ||||
| 12/02/2026 | 0.360 | 36.960 | 0 | 722,500 | 1.806 | ||||
| 11/02/2026 | 0.360 | 36.880 | 297,500 | 722,500 | 1.806 | 297,500 | 0.325 | ||
| 10/02/2026 | 0.325 | 36.180 | 1,985,000 | 425,000 | 1.062 | 977,500 | 0.333 | 1,007,500 | 0.334 |
| 09/02/2026 | 0.325 | 36.520 | 3,975,000 | 395,000 | 0.988 | 1,922,500 | 0.420 | 2,052,500 | 0.415 |
| 06/02/2026 | 0.405 | 36.660 | 2,335,000 | 265,000 | 0.662 | 1,192,500 | 0.393 | 1,142,500 | 0.394 |
| 05/02/2026 | 0.410 | 36.740 | 1,430,000 | 315,000 | 0.788 | 715,000 | 0.391 | 715,000 | 0.387 |
| 04/02/2026 | 0.380 | 36.500 | 1,682,500 | 315,000 | 0.788 | 1,092,500 | 0.317 | 492,500 | 0.324 |
| 03/02/2026 | 0.320 | 35.840 | 2,512,500 | 915,000 | 2.288 | 1,120,000 | 0.322 | 1,392,500 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |