19464 平安汇丰六乙沽Ａ (认沽证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.079 | 61.450 | 125,000 | 225,000 | 0.150 | 125,000 | 0.079 | ||
| 20/04/2026 | 0.080 | 61.500 | 100,000 | 100,000 | 0.070 | 50,000 | 0.082 | 50,000 | 0.082 |
| 17/04/2026 | 0.085 | 60.600 | 350,000 | 100,000 | 0.070 | 175,000 | 0.085 | 175,000 | 0.085 |
| 16/04/2026 | 0.076 | 62.650 | 650,000 | 100,000 | 0.070 | 325,000 | 0.077 | 325,000 | 0.077 |
| 15/04/2026 | 0.076 | 62.550 | 0 | 100,000 | 0.070 | ||||
| 14/04/2026 | 0.074 | 63.250 | 450,000 | 100,000 | 0.070 | 225,000 | 0.075 | 200,000 | 0.074 |
| 13/04/2026 | 0.083 | 61.650 | 725,000 | 125,000 | 0.080 | 350,000 | 0.085 | 375,000 | 0.085 |
| 10/04/2026 | 0.077 | 62.750 | 1,350,000 | 100,000 | 0.070 | 675,000 | 0.076 | 600,000 | 0.076 |
| 09/04/2026 | 0.081 | 62.250 | 975,000 | 175,000 | 0.120 | 450,000 | 0.082 | 500,000 | 0.082 |
| 08/04/2026 | 0.081 | 62.400 | 1,725,000 | 125,000 | 0.080 | 825,000 | 0.079 | 850,000 | 0.081 |
| 02/04/2026 | 0.098 | 60.200 | 1,650,000 | 100,000 | 0.070 | 825,000 | 0.098 | 825,000 | 0.098 |
| 01/04/2026 | 0.093 | 60.600 | 4,900,000 | 100,000 | 0.070 | 2,450,000 | 0.093 | 2,450,000 | 0.091 |
| 31/03/2026 | 0.102 | 59.450 | 3,650,000 | 100,000 | 0.070 | 1,825,000 | 0.102 | 1,825,000 | 0.103 |
| 30/03/2026 | 0.105 | 58.900 | 1,650,000 | 100,000 | 0.070 | 825,000 | 0.105 | 825,000 | 0.107 |
| 27/03/2026 | 0.100 | 59.300 | 3,550,000 | 100,000 | 0.070 | 1,750,000 | 0.105 | 1,750,000 | 0.107 |
| 26/03/2026 | 0.109 | 58.150 | 2,200,000 | 100,000 | 0.070 | 1,100,000 | 0.101 | 1,000,000 | 0.095 |
| 25/03/2026 | 0.093 | 60.450 | 6,625,000 | 200,000 | 0.130 | 3,275,000 | 0.090 | 3,275,000 | 0.088 |
| 24/03/2026 | 0.099 | 59.500 | 5,050,000 | 200,000 | 0.130 | 2,500,000 | 0.105 | 2,500,000 | 0.104 |
| 23/03/2026 | 0.112 | 57.500 | 5,350,000 | 200,000 | 0.130 | 2,600,000 | 0.104 | 2,600,000 | 0.104 |
| 20/03/2026 | 0.084 | 61.750 | 6,600,000 | 200,000 | 0.130 | 3,300,000 | 0.082 | 3,300,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |