19481 腾讯星展七八购Ａ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.044 | 474.000 | 0 | 30,065,000 | 20.043 | ||||
| 20/07/2026 | 0.044 | 477.800 | 55,000 | 30,065,000 | 20.043 | ||||
| 17/07/2026 | 0.044 | 461.600 | 0 | 30,065,000 | 20.043 | ||||
| 16/07/2026 | 0.049 | 484.000 | 850,000 | 30,065,000 | 20.043 | 450,000 | 0.048 | ||
| 15/07/2026 | 0.045 | 474.000 | 735,000 | 30,515,000 | 20.343 | 500,000 | 0.043 | ||
| 14/07/2026 | 0.036 | 456.200 | 770,000 | 31,015,000 | 20.677 | 250,000 | 0.036 | ||
| 13/07/2026 | 0.043 | 457.600 | 0 | 31,265,000 | 20.843 | ||||
| 10/07/2026 | 0.043 | 460.200 | 285,000 | 31,265,000 | 20.843 | 250,000 | 0.043 | ||
| 09/07/2026 | 0.051 | 469.600 | 0 | 31,515,000 | 21.010 | ||||
| 08/07/2026 | 0.051 | 478.800 | 430,000 | 31,515,000 | 21.010 | ||||
| 07/07/2026 | 0.048 | 461.200 | 985,000 | 31,515,000 | 21.010 | 250,000 | 0.045 | ||
| 06/07/2026 | 0.037 | 452.000 | 250,000 | 31,765,000 | 21.177 | 250,000 | 0.037 | ||
| 03/07/2026 | 0.034 | 431.200 | 250,000 | 32,015,000 | 21.343 | 250,000 | 0.034 | ||
| 02/07/2026 | 0.034 | 430.200 | 40,000 | 32,265,000 | 21.510 | ||||
| 30/06/2026 | 0.034 | 429.800 | 0 | 32,265,000 | 21.510 | ||||
| 29/06/2026 | 0.034 | 420.200 | 555,000 | 32,265,000 | 21.510 | ||||
| 26/06/2026 | 0.030 | 411.800 | 15,000 | 32,265,000 | 21.510 | ||||
| 25/06/2026 | 0.031 | 421.400 | 20,000 | 32,265,000 | 21.510 | ||||
| 24/06/2026 | 0.031 | 428.800 | 280,000 | 32,265,000 | 21.510 | 250,000 | 0.034 | ||
| 23/06/2026 | 0.028 | 414.800 | 955,000 | 32,015,000 | 21.343 | 750,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |