19481 腾讯星展七八购Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.044 | 459.000 | 345,000 | 31,015,000 | 20.677 | 300,000 | 0.045 | ||
| 03/06/2026 | 0.048 | 466.400 | 870,000 | 30,715,000 | 20.477 | 165,000 | 0.048 | ||
| 02/06/2026 | 0.052 | 481.600 | 3,860,000 | 30,550,000 | 20.367 | 70,000 | 0.033 | 1,510,000 | 0.047 |
| 01/06/2026 | 0.028 | 436.000 | 70,000 | 29,110,000 | 19.407 | ||||
| 29/05/2026 | 0.027 | 427.200 | 30,000 | 29,110,000 | 19.407 | ||||
| 28/05/2026 | 0.027 | 425.000 | 335,000 | 29,110,000 | 19.407 | 225,000 | 0.027 | ||
| 27/05/2026 | 0.030 | 434.400 | 1,600,000 | 28,885,000 | 19.257 | 1,585,000 | 0.031 | ||
| 26/05/2026 | 0.031 | 439.000 | 110,000 | 27,300,000 | 18.200 | 110,000 | 0.031 | ||
| 22/05/2026 | 0.033 | 441.400 | 85,000 | 27,190,000 | 18.127 | 35,000 | 0.034 | ||
| 21/05/2026 | 0.032 | 439.000 | 150,000 | 27,155,000 | 18.103 | ||||
| 20/05/2026 | 0.035 | 455.200 | 0 | 27,155,000 | 18.103 | ||||
| 19/05/2026 | 0.035 | 460.000 | 870,000 | 27,155,000 | 18.103 | 535,000 | 0.038 | ||
| 18/05/2026 | 0.035 | 449.200 | 680,000 | 27,690,000 | 18.460 | ||||
| 15/05/2026 | 0.037 | 456.400 | 245,000 | 27,690,000 | 18.460 | ||||
| 14/05/2026 | 0.038 | 454.900 | 360,000 | 27,690,000 | 18.460 | ||||
| 13/05/2026 | 0.040 | 457.300 | 420,000 | 27,690,000 | 18.460 | ||||
| 12/05/2026 | 0.038 | 451.900 | 1,360,000 | 27,690,000 | 18.460 | ||||
| 11/05/2026 | 0.042 | 459.100 | 975,000 | 27,690,000 | 18.460 | 530,000 | 0.043 | ||
| 08/05/2026 | 0.044 | 466.100 | 930,000 | 27,160,000 | 18.107 | 500,000 | 0.045 | ||
| 07/05/2026 | 0.048 | 472.100 | 2,145,000 | 26,660,000 | 17.773 | 680,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |