19481 腾讯星展七八购Ａ (认购证)
按盘价 
0.080 +0.012 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.068 | 502.000 | 153,140,000 | 11,870,000 | 7.913 | 76,500,000 | 0.075 | 76,640,000 | 0.075 |
| 04/03/2026 | 0.070 | 506.000 | 144,840,000 | 11,730,000 | 7.820 | 72,170,000 | 0.074 | 72,665,000 | 0.074 |
| 03/03/2026 | 0.075 | 510.500 | 124,290,000 | 11,235,000 | 7.490 | 62,030,000 | 0.079 | 62,245,000 | 0.079 |
| 02/03/2026 | 0.076 | 514.000 | 152,975,000 | 11,020,000 | 7.347 | 75,685,000 | 0.077 | 76,990,000 | 0.077 |
| 27/02/2026 | 0.083 | 518.000 | 158,115,000 | 9,715,000 | 6.477 | 77,925,000 | 0.081 | 80,185,000 | 0.081 |
| 26/02/2026 | 0.081 | 512.000 | 123,270,000 | 7,455,000 | 4.970 | 61,135,000 | 0.091 | 62,030,000 | 0.091 |
| 25/02/2026 | 0.091 | 522.500 | 126,445,000 | 6,560,000 | 4.373 | 63,155,000 | 0.090 | 63,190,000 | 0.090 |
| 24/02/2026 | 0.088 | 520.000 | 127,100,000 | 6,525,000 | 4.350 | 63,290,000 | 0.089 | 63,515,000 | 0.088 |
| 23/02/2026 | 0.102 | 538.000 | 96,530,000 | 6,300,000 | 4.200 | 48,340,000 | 0.101 | 48,190,000 | 0.101 |
| 20/02/2026 | 0.088 | 522.000 | 129,360,000 | 6,450,000 | 4.300 | 65,335,000 | 0.091 | 63,655,000 | 0.091 |
| 16/02/2026 | 0.098 | 533.000 | 135,355,000 | 8,130,000 | 5.420 | 63,855,000 | 0.095 | 70,495,000 | 0.095 |
| 13/02/2026 | 0.098 | 532.000 | 121,580,000 | 1,490,000 | 0.993 | 60,690,000 | 0.096 | 60,830,000 | 0.096 |
| 12/02/2026 | 0.100 | 535.500 | 64,070,000 | 1,350,000 | 0.900 | 31,850,000 | 0.101 | 32,170,000 | 0.101 |
| 11/02/2026 | 0.111 | 548.000 | 6,300,000 | 1,030,000 | 0.687 | 3,100,000 | 0.111 | 3,200,000 | 0.111 |
| 10/02/2026 | 0.113 | 551.000 | 3,400,000 | 930,000 | 0.620 | 1,745,000 | 0.123 | 1,620,000 | 0.124 |
| 09/02/2026 | 0.124 | 560.000 | 6,560,000 | 1,055,000 | 0.703 | 3,605,000 | 0.118 | 2,955,000 | 0.117 |
| 06/02/2026 | 0.113 | 547.500 | 21,185,000 | 1,705,000 | 1.137 | 10,600,000 | 0.118 | 10,585,000 | 0.117 |
| 05/02/2026 | 0.123 | 558.500 | 18,415,000 | 1,720,000 | 1.147 | 9,155,000 | 0.113 | 9,260,000 | 0.112 |
| 04/02/2026 | 0.126 | 558.000 | 8,195,000 | 1,615,000 | 1.077 | 3,635,000 | 0.127 | 4,560,000 | 0.127 |
| 03/02/2026 | 0.143 | 581.000 | 10,000 | 690,000 | 0.460 | 10,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |