19481 腾讯星展七八购Ａ (认购证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.071 | 519.000 | 160,000 | 14,285,000 | 9.523 | 160,000 | 0.071 | ||
| 20/04/2026 | 0.073 | 522.500 | 1,595,000 | 14,125,000 | 9.417 | 1,340,000 | 0.074 | 90,000 | 0.074 |
| 17/04/2026 | 0.065 | 510.500 | 615,000 | 15,375,000 | 10.250 | 115,000 | 0.065 | ||
| 16/04/2026 | 0.069 | 517.000 | 270,000 | 15,260,000 | 10.173 | 135,000 | 0.067 | 15,000 | 0.069 |
| 15/04/2026 | 0.059 | 499.000 | 3,000,000 | 15,380,000 | 10.253 | 1,975,000 | 0.062 | 1,000,000 | 0.060 |
| 14/04/2026 | 0.054 | 493.200 | 2,075,000 | 16,355,000 | 10.903 | 50,000 | 0.054 | 2,020,000 | 0.054 |
| 13/04/2026 | 0.054 | 490.000 | 235,000 | 14,385,000 | 9.590 | 40,000 | 0.055 | 175,000 | 0.055 |
| 10/04/2026 | 0.064 | 504.500 | 230,000 | 14,250,000 | 9.500 | 230,000 | 0.064 | ||
| 09/04/2026 | 0.067 | 508.500 | 515,000 | 14,020,000 | 9.347 | 400,000 | 0.068 | 115,000 | 0.067 |
| 08/04/2026 | 0.066 | 508.000 | 2,585,000 | 14,305,000 | 9.537 | 1,495,000 | 0.064 | 1,010,000 | 0.063 |
| 02/04/2026 | 0.056 | 489.200 | 570,000 | 14,790,000 | 9.860 | 290,000 | 0.054 | 275,000 | 0.056 |
| 01/04/2026 | 0.060 | 496.600 | 1,480,000 | 14,805,000 | 9.870 | 1,050,000 | 0.060 | 200,000 | 0.060 |
| 31/03/2026 | 0.054 | 484.000 | 177,630,000 | 15,655,000 | 10.437 | 88,520,000 | 0.054 | 88,670,000 | 0.054 |
| 30/03/2026 | 0.054 | 481.600 | 194,830,000 | 15,505,000 | 10.337 | 96,185,000 | 0.052 | 98,405,000 | 0.052 |
| 27/03/2026 | 0.058 | 493.400 | 177,475,000 | 13,285,000 | 8.857 | 88,180,000 | 0.058 | 88,850,000 | 0.058 |
| 26/03/2026 | 0.061 | 495.600 | 147,725,000 | 12,615,000 | 8.410 | 73,475,000 | 0.066 | 73,835,000 | 0.066 |
| 25/03/2026 | 0.069 | 505.500 | 164,385,000 | 12,255,000 | 8.170 | 81,050,000 | 0.076 | 83,020,000 | 0.076 |
| 24/03/2026 | 0.075 | 514.000 | 174,225,000 | 10,285,000 | 6.857 | 86,590,000 | 0.066 | 87,085,000 | 0.066 |
| 23/03/2026 | 0.065 | 498.400 | 177,470,000 | 9,790,000 | 6.527 | 89,805,000 | 0.067 | 87,290,000 | 0.067 |
| 20/03/2026 | 0.070 | 508.000 | 7,950,000 | 12,305,000 | 8.203 | 4,005,000 | 0.071 | 3,635,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |