19485 长实摩通六三购Ａ (认购证)
按盘价 
0.260 +0.015 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.245 | 47.300 | 1,590,000 | 255,000 | 0.364 | 825,000 | 0.240 | 700,000 | 0.239 |
| 04/03/2026 | 0.220 | 47.000 | 1,725,000 | 380,000 | 0.543 | 665,000 | 0.223 | 940,000 | 0.232 |
| 03/03/2026 | 0.315 | 48.260 | 0 | 105,000 | 0.150 | ||||
| 02/03/2026 | 0.370 | 48.720 | 5,000 | 105,000 | 0.150 | ||||
| 27/02/2026 | 0.455 | 49.780 | 90,000 | 105,000 | 0.150 | 20,000 | 0.425 | 70,000 | 0.451 |
| 26/02/2026 | 0.310 | 48.060 | 5,000 | 55,000 | 0.079 | 5,000 | 0.280 | ||
| 25/02/2026 | 0.224 | 46.640 | 960,000 | 60,000 | 0.086 | 480,000 | 0.222 | 480,000 | 0.222 |
| 24/02/2026 | 0.280 | 47.520 | 0 | 60,000 | 0.086 | ||||
| 23/02/2026 | 0.280 | 47.440 | 0 | 60,000 | 0.086 | ||||
| 20/02/2026 | 0.247 | 46.800 | 0 | 60,000 | 0.086 | ||||
| 16/02/2026 | 0.275 | 47.240 | 0 | 60,000 | 0.086 | ||||
| 13/02/2026 | 0.265 | 46.900 | 0 | 60,000 | 0.086 | ||||
| 12/02/2026 | 0.265 | 47.180 | 0 | 60,000 | 0.086 | ||||
| 11/02/2026 | 0.265 | 46.820 | 0 | 60,000 | 0.086 | ||||
| 10/02/2026 | 0.260 | 46.720 | 0 | 60,000 | 0.086 | ||||
| 09/02/2026 | 0.250 | 46.620 | 1,080,000 | 60,000 | 0.086 | 540,000 | 0.239 | 540,000 | 0.241 |
| 06/02/2026 | 0.218 | 45.840 | 6,090,000 | 60,000 | 0.086 | 3,025,000 | 0.203 | 3,045,000 | 0.202 |
| 05/02/2026 | 0.265 | 46.720 | 2,180,000 | 40,000 | 0.057 | 1,070,000 | 0.254 | 1,080,000 | 0.252 |
| 04/02/2026 | 0.235 | 45.940 | 12,060,000 | 30,000 | 0.043 | 6,020,000 | 0.236 | 6,040,000 | 0.235 |
| 03/02/2026 | 0.204 | 45.420 | 22,310,000 | 10,000 | 0.014 | 11,155,000 | 0.205 | 11,155,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |