19516 建板麦银六五购Ａ (认购证)
按盘价 
1.150 +0.010 (+0.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 1.140 | 30.740 | 0 | 205,000 | 0.513 | ||||
| 20/04/2026 | 0.900 | 28.340 | 0 | 205,000 | 0.513 | ||||
| 17/04/2026 | 0.900 | 28.260 | 25,000 | 205,000 | 0.513 | 25,000 | 0.892 | ||
| 16/04/2026 | 0.770 | 26.900 | 75,000 | 230,000 | 0.575 | ||||
| 15/04/2026 | 0.730 | 25.780 | 150,000 | 230,000 | 0.575 | 30,000 | 0.730 | ||
| 14/04/2026 | 0.560 | 24.840 | 0 | 260,000 | 0.650 | ||||
| 13/04/2026 | 0.530 | 24.560 | 0 | 260,000 | 0.650 | ||||
| 10/04/2026 | 0.365 | 22.260 | 0 | 260,000 | 0.650 | ||||
| 09/04/2026 | 0.355 | 22.120 | 20,000 | 260,000 | 0.650 | 20,000 | 0.350 | ||
| 08/04/2026 | 0.365 | 22.240 | 0 | 280,000 | 0.700 | ||||
| 02/04/2026 | 0.231 | 19.770 | 10,000 | 280,000 | 0.700 | 10,000 | 0.243 | ||
| 01/04/2026 | 0.290 | 20.820 | 10,000 | 270,000 | 0.675 | ||||
| 31/03/2026 | 0.192 | 19.140 | 0 | 270,000 | 0.675 | ||||
| 30/03/2026 | 0.255 | 20.040 | 0 | 270,000 | 0.675 | ||||
| 27/03/2026 | 0.265 | 20.260 | 0 | 270,000 | 0.675 | ||||
| 26/03/2026 | 0.265 | 20.040 | 0 | 270,000 | 0.675 | ||||
| 25/03/2026 | 0.290 | 20.860 | 0 | 270,000 | 0.675 | ||||
| 24/03/2026 | 0.245 | 19.900 | 210,000 | 270,000 | 0.675 | 110,000 | 0.212 | 100,000 | 0.207 |
| 23/03/2026 | 0.217 | 19.480 | 110,000 | 280,000 | 0.700 | 110,000 | 0.216 | ||
| 20/03/2026 | 0.310 | 20.540 | 0 | 390,000 | 0.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |