19517 东岳麦银六六购Ａ (认购证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.063 | 13.090 | 10,680,000 | 3,300,000 | 8.250 | 5,090,000 | 0.067 | 5,360,000 | 0.066 |
| 04/03/2026 | 0.059 | 13.120 | 13,830,000 | 3,030,000 | 7.575 | 6,880,000 | 0.066 | 6,890,000 | 0.066 |
| 03/03/2026 | 0.070 | 13.370 | 3,990,000 | 3,020,000 | 7.550 | 1,550,000 | 0.076 | 2,250,000 | 0.077 |
| 02/03/2026 | 0.101 | 14.390 | 25,730,000 | 2,320,000 | 5.800 | 13,670,000 | 0.099 | 12,040,000 | 0.100 |
| 27/02/2026 | 0.090 | 14.040 | 9,430,000 | 3,950,000 | 9.875 | 4,120,000 | 0.090 | 5,310,000 | 0.089 |
| 26/02/2026 | 0.087 | 13.880 | 5,620,000 | 2,760,000 | 6.900 | 2,800,000 | 0.091 | 2,820,000 | 0.090 |
| 25/02/2026 | 0.094 | 14.230 | 10,120,000 | 2,740,000 | 6.850 | 6,430,000 | 0.088 | 3,630,000 | 0.090 |
| 24/02/2026 | 0.075 | 13.320 | 13,780,000 | 5,540,000 | 13.850 | 7,620,000 | 0.071 | 6,160,000 | 0.071 |
| 23/02/2026 | 0.069 | 12.940 | 5,010,000 | 7,000,000 | 17.500 | 1,680,000 | 0.069 | 3,330,000 | 0.070 |
| 20/02/2026 | 0.063 | 12.560 | 1,770,000 | 5,350,000 | 13.375 | 710,000 | 0.063 | 1,060,000 | 0.062 |
| 16/02/2026 | 0.066 | 12.650 | 0 | 5,000,000 | 12.500 | ||||
| 13/02/2026 | 0.061 | 12.280 | 3,910,000 | 5,000,000 | 12.500 | 1,940,000 | 0.066 | 1,970,000 | 0.065 |
| 12/02/2026 | 0.073 | 12.750 | 1,520,000 | 4,970,000 | 12.425 | 680,000 | 0.075 | 800,000 | 0.075 |
| 11/02/2026 | 0.075 | 12.840 | 10,130,000 | 4,850,000 | 12.125 | 4,730,000 | 0.077 | 5,280,000 | 0.076 |
| 10/02/2026 | 0.070 | 12.550 | 4,930,000 | 4,300,000 | 10.750 | 2,430,000 | 0.070 | 2,500,000 | 0.070 |
| 09/02/2026 | 0.073 | 12.580 | 9,410,000 | 4,230,000 | 10.575 | 3,100,000 | 0.070 | 6,310,000 | 0.070 |
| 06/02/2026 | 0.066 | 12.180 | 8,460,000 | 1,020,000 | 2.550 | 4,190,000 | 0.064 | 4,230,000 | 0.064 |
| 05/02/2026 | 0.063 | 12.040 | 5,000,000 | 980,000 | 2.450 | 2,480,000 | 0.059 | 2,520,000 | 0.059 |
| 04/02/2026 | 0.066 | 12.140 | 3,120,000 | 940,000 | 2.350 | 1,560,000 | 0.067 | 1,560,000 | 0.067 |
| 03/02/2026 | 0.065 | 12.210 | 7,800,000 | 940,000 | 2.350 | 3,700,000 | 0.062 | 3,900,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |