19517 东岳麦银六六购Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.036 | 17.720 | 390,000 | 6,210,000 | 15.525 | 300,000 | 0.046 | ||
| 03/06/2026 | 0.035 | 16.780 | 780,000 | 6,510,000 | 16.275 | 300,000 | 0.064 | 480,000 | 0.037 |
| 02/06/2026 | 0.044 | 17.440 | 1,290,000 | 6,330,000 | 15.825 | 370,000 | 0.037 | 20,000 | 0.044 |
| 01/06/2026 | 0.040 | 17.220 | 2,520,000 | 6,680,000 | 16.700 | 500,000 | 0.038 | 1,460,000 | 0.057 |
| 29/05/2026 | 0.029 | 16.340 | 2,140,000 | 5,720,000 | 14.300 | 210,000 | 0.027 | 1,040,000 | 0.054 |
| 28/05/2026 | 0.059 | 17.870 | 500,000 | 4,890,000 | 12.225 | 30,000 | 0.040 | 240,000 | 0.066 |
| 27/05/2026 | 0.032 | 15.160 | 300,000 | 4,680,000 | 11.700 | 100,000 | 0.034 | ||
| 26/05/2026 | 0.034 | 15.710 | 1,580,000 | 4,580,000 | 11.450 | 230,000 | 0.010 | 1,330,000 | 0.049 |
| 22/05/2026 | 0.013 | 13.600 | 0 | 3,480,000 | 8.700 | ||||
| 21/05/2026 | 0.013 | 11.830 | 0 | 3,480,000 | 8.700 | ||||
| 20/05/2026 | 0.013 | 11.770 | 0 | 3,480,000 | 8.700 | ||||
| 19/05/2026 | 0.013 | 11.570 | 0 | 3,480,000 | 8.700 | ||||
| 18/05/2026 | 0.013 | 12.010 | 0 | 3,480,000 | 8.700 | ||||
| 15/05/2026 | 0.013 | 12.630 | 0 | 3,480,000 | 8.700 | ||||
| 14/05/2026 | 0.013 | 12.330 | 0 | 3,480,000 | 8.700 | ||||
| 13/05/2026 | 0.013 | 12.200 | 0 | 3,480,000 | 8.700 | ||||
| 12/05/2026 | 0.013 | 12.550 | 0 | 3,480,000 | 8.700 | ||||
| 11/05/2026 | 0.012 | 12.610 | 0 | 3,480,000 | 8.700 | ||||
| 08/05/2026 | 0.012 | 12.730 | 0 | 3,480,000 | 8.700 | ||||
| 07/05/2026 | 0.012 | 12.880 | 0 | 3,480,000 | 8.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |