19522 平安摩利八十购Ａ (认购证)
按盘价 
0.158 -0.002 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.160 | 61.450 | 1,450,000 | 48,650,000 | 16.271 | 350,000 | 0.161 | 1,100,000 | 0.160 |
| 20/04/2026 | 0.159 | 61.500 | 1,600,000 | 47,900,000 | 16.020 | 175,000 | 0.156 | 1,325,000 | 0.154 |
| 17/04/2026 | 0.154 | 60.600 | 5,925,000 | 46,750,000 | 15.635 | 275,000 | 0.158 | 5,550,000 | 0.157 |
| 16/04/2026 | 0.173 | 62.650 | 7,950,000 | 41,475,000 | 13.871 | 350,000 | 0.173 | 7,600,000 | 0.172 |
| 15/04/2026 | 0.174 | 62.550 | 1,600,000 | 34,225,000 | 11.446 | 350,000 | 0.180 | 1,200,000 | 0.179 |
| 14/04/2026 | 0.180 | 63.250 | 1,400,000 | 33,375,000 | 11.162 | 825,000 | 0.179 | 575,000 | 0.178 |
| 13/04/2026 | 0.166 | 61.650 | 950,000 | 33,625,000 | 11.246 | 475,000 | 0.164 | 475,000 | 0.165 |
| 10/04/2026 | 0.176 | 62.750 | 2,350,000 | 33,625,000 | 11.246 | 1,100,000 | 0.181 | 1,250,000 | 0.180 |
| 09/04/2026 | 0.172 | 62.250 | 650,000 | 33,475,000 | 11.196 | 325,000 | 0.171 | 325,000 | 0.171 |
| 08/04/2026 | 0.176 | 62.400 | 14,600,000 | 33,475,000 | 11.196 | 14,275,000 | 0.179 | 275,000 | 0.184 |
| 02/04/2026 | 0.156 | 60.200 | 1,250,000 | 47,475,000 | 15.878 | 325,000 | 0.154 | 925,000 | 0.156 |
| 01/04/2026 | 0.162 | 60.600 | 4,150,000 | 46,875,000 | 15.677 | 1,600,000 | 0.165 | 2,550,000 | 0.165 |
| 31/03/2026 | 0.152 | 59.450 | 3,750,000 | 45,925,000 | 15.360 | 1,875,000 | 0.152 | 1,800,000 | 0.152 |
| 30/03/2026 | 0.147 | 58.900 | 12,925,000 | 46,000,000 | 15.385 | 6,425,000 | 0.145 | 6,500,000 | 0.144 |
| 27/03/2026 | 0.152 | 59.300 | 12,400,000 | 45,925,000 | 15.360 | 6,150,000 | 0.148 | 6,250,000 | 0.146 |
| 26/03/2026 | 0.146 | 58.150 | 6,300,000 | 45,825,000 | 15.326 | 3,050,000 | 0.154 | 3,200,000 | 0.154 |
| 25/03/2026 | 0.164 | 60.450 | 4,850,000 | 45,675,000 | 15.276 | 2,600,000 | 0.166 | 2,250,000 | 0.169 |
| 24/03/2026 | 0.155 | 59.500 | 4,950,000 | 46,025,000 | 15.393 | 2,975,000 | 0.149 | 1,975,000 | 0.148 |
| 23/03/2026 | 0.141 | 57.500 | 21,400,000 | 47,025,000 | 15.727 | 2,925,000 | 0.147 | 18,375,000 | 0.150 |
| 20/03/2026 | 0.174 | 61.750 | 1,500,000 | 31,575,000 | 10.560 | 750,000 | 0.175 | 750,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |