19522 平安摩利八十购Ａ (认购证)
按盘价 
0.201 +0.008 (+4.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.193 | 64.050 | 16,225,000 | 28,650,000 | 9.582 | 14,600,000 | 0.196 | 1,625,000 | 0.207 |
| 04/03/2026 | 0.204 | 64.550 | 8,500,000 | 41,625,000 | 13.921 | 4,150,000 | 0.195 | 4,350,000 | 0.194 |
| 03/03/2026 | 0.211 | 66.000 | 6,300,000 | 41,425,000 | 13.855 | 3,175,000 | 0.218 | 3,125,000 | 0.217 |
| 02/03/2026 | 0.219 | 66.400 | 7,425,000 | 41,475,000 | 13.871 | 3,675,000 | 0.220 | 3,700,000 | 0.218 |
| 27/02/2026 | 0.236 | 68.000 | 3,600,000 | 41,450,000 | 13.863 | 1,800,000 | 0.236 | 1,800,000 | 0.236 |
| 26/02/2026 | 0.239 | 67.850 | 500,000 | 41,450,000 | 13.863 | 75,000 | 0.260 | 425,000 | 0.254 |
| 25/02/2026 | 0.280 | 71.150 | 25,000 | 41,100,000 | 13.746 | 25,000 | 0.280 | ||
| 24/02/2026 | 0.265 | 69.800 | 150,000 | 41,075,000 | 13.737 | 150,000 | 0.265 | ||
| 23/02/2026 | 0.290 | 72.800 | 0 | 41,225,000 | 13.788 | ||||
| 20/02/2026 | 0.280 | 70.550 | 0 | 41,225,000 | 13.788 | ||||
| 16/02/2026 | 0.280 | 70.650 | 0 | 41,225,000 | 13.788 | ||||
| 13/02/2026 | 0.280 | 70.350 | 0 | 41,225,000 | 13.788 | ||||
| 12/02/2026 | 0.295 | 71.900 | 100,000 | 41,225,000 | 13.788 | 100,000 | 0.295 | ||
| 11/02/2026 | 0.300 | 72.500 | 100,000 | 41,125,000 | 13.754 | 100,000 | 0.300 | ||
| 10/02/2026 | 0.320 | 73.450 | 200,000 | 41,225,000 | 13.788 | ||||
| 09/02/2026 | 0.310 | 73.000 | 400,000 | 41,225,000 | 13.788 | 100,000 | 0.310 | 300,000 | 0.288 |
| 06/02/2026 | 0.275 | 69.600 | 6,800,000 | 41,025,000 | 13.721 | 6,700,000 | 0.265 | 100,000 | 0.280 |
| 05/02/2026 | 0.300 | 71.150 | 6,900,000 | 47,625,000 | 15.928 | 6,900,000 | 0.295 | ||
| 04/02/2026 | 0.300 | 72.050 | 0 | 40,725,000 | 13.620 | ||||
| 03/02/2026 | 0.300 | 71.300 | 550,000 | 40,725,000 | 13.620 | 550,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |