19552 江铜法兴六七购Ａ (认购证)
按盘价 
1.410 -0.100 (-6.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.510 | 41.940 | 0 | 1,270,000 | 1.814 | ||||
| 04/03/2026 | 1.520 | 42.060 | 0 | 1,270,000 | 1.814 | ||||
| 03/03/2026 | 1.530 | 42.560 | 100,000 | 1,270,000 | 1.814 | 100,000 | 1.500 | ||
| 02/03/2026 | 1.820 | 45.800 | 0 | 1,170,000 | 1.671 | ||||
| 27/02/2026 | 1.790 | 45.600 | 0 | 1,170,000 | 1.671 | ||||
| 26/02/2026 | 1.780 | 45.100 | 0 | 1,170,000 | 1.671 | ||||
| 25/02/2026 | 1.860 | 46.340 | 0 | 1,170,000 | 1.671 | ||||
| 24/02/2026 | 1.800 | 45.220 | 200,000 | 1,170,000 | 1.671 | 200,000 | 1.800 | ||
| 23/02/2026 | 1.820 | 45.880 | 0 | 970,000 | 1.386 | ||||
| 20/02/2026 | 1.690 | 43.760 | 0 | 970,000 | 1.386 | ||||
| 16/02/2026 | 1.700 | 44.280 | 0 | 970,000 | 1.386 | ||||
| 13/02/2026 | 1.570 | 42.640 | 100,000 | 970,000 | 1.386 | 100,000 | 1.650 | ||
| 12/02/2026 | 1.730 | 44.600 | 0 | 870,000 | 1.243 | ||||
| 11/02/2026 | 1.730 | 44.660 | 0 | 870,000 | 1.243 | ||||
| 10/02/2026 | 1.710 | 44.340 | 0 | 870,000 | 1.243 | ||||
| 09/02/2026 | 1.610 | 43.400 | 0 | 870,000 | 1.243 | ||||
| 06/02/2026 | 1.590 | 42.620 | 0 | 870,000 | 1.243 | ||||
| 05/02/2026 | 1.680 | 43.420 | 0 | 870,000 | 1.243 | ||||
| 04/02/2026 | 1.870 | 46.160 | 0 | 870,000 | 1.243 | ||||
| 03/02/2026 | 1.830 | 45.300 | 0 | 870,000 | 1.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |