19562 中芯瑞银六十购Ａ (认购证)
按盘价 
0.295 +0.074 (+33.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.221 | 69.750 | 0 | 1,345,000 | 1.340 | ||||
| 17/07/2026 | 0.205 | 67.700 | 170,000 | 1,345,000 | 1.340 | 55,000 | 0.255 | ||
| 16/07/2026 | 0.300 | 75.200 | 0 | 1,290,000 | 1.290 | ||||
| 15/07/2026 | 0.320 | 76.300 | 0 | 1,290,000 | 1.290 | ||||
| 14/07/2026 | 0.345 | 78.350 | 0 | 1,290,000 | 1.290 | ||||
| 13/07/2026 | 0.350 | 78.350 | 0 | 1,290,000 | 1.290 | ||||
| 10/07/2026 | 0.370 | 79.650 | 0 | 1,290,000 | 1.290 | ||||
| 09/07/2026 | 0.435 | 83.550 | 20,000 | 1,290,000 | 1.290 | ||||
| 08/07/2026 | 0.330 | 75.800 | 60,000 | 1,290,000 | 1.290 | 30,000 | 0.335 | ||
| 07/07/2026 | 0.295 | 73.450 | 30,000 | 1,320,000 | 1.320 | 30,000 | 0.330 | ||
| 06/07/2026 | 0.320 | 75.750 | 977,500 | 1,290,000 | 1.290 | 977,500 | 0.330 | ||
| 03/07/2026 | 0.350 | 77.600 | 670,000 | 2,267,500 | 2.270 | 650,000 | 0.371 | ||
| 02/07/2026 | 0.390 | 80.400 | 1,647,500 | 2,917,500 | 2.920 | 1,647,500 | 0.400 | ||
| 30/06/2026 | 0.520 | 89.400 | 0 | 1,270,000 | 1.270 | ||||
| 29/06/2026 | 0.440 | 84.800 | 15,000 | 1,270,000 | 1.270 | 15,000 | 0.410 | ||
| 26/06/2026 | 0.380 | 80.000 | 2,500 | 1,285,000 | 1.290 | 2,500 | 0.425 | ||
| 25/06/2026 | 0.460 | 86.000 | 0 | 1,287,500 | 1.290 | ||||
| 24/06/2026 | 0.450 | 84.800 | 22,500 | 1,287,500 | 1.290 | 2,500 | 0.430 | ||
| 23/06/2026 | 0.335 | 77.850 | 2,500 | 1,290,000 | 1.290 | 2,500 | 0.330 | ||
| 22/06/2026 | 0.365 | 78.900 | 5,000 | 1,292,500 | 1.290 | 2,500 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |