19570 中寿麦银六九购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.039 | 27.460 | 0 | 620,000 | 1.550 | ||||
| 20/07/2026 | 0.036 | 27.280 | 0 | 620,000 | 1.550 | ||||
| 17/07/2026 | 0.035 | 26.480 | 0 | 620,000 | 1.550 | ||||
| 16/07/2026 | 0.049 | 27.700 | 0 | 620,000 | 1.550 | ||||
| 15/07/2026 | 0.051 | 28.000 | 7,800,000 | 620,000 | 1.550 | 4,230,000 | 0.053 | 3,570,000 | 0.056 |
| 14/07/2026 | 0.056 | 28.620 | 2,290,000 | 1,280,000 | 3.200 | 1,470,000 | 0.046 | 720,000 | 0.051 |
| 13/07/2026 | 0.042 | 27.520 | 3,230,000 | 2,030,000 | 5.075 | 1,760,000 | 0.042 | 1,460,000 | 0.045 |
| 10/07/2026 | 0.056 | 28.420 | 650,000 | 2,330,000 | 5.825 | 430,000 | 0.067 | 210,000 | 0.061 |
| 09/07/2026 | 0.065 | 28.900 | 1,400,000 | 2,550,000 | 6.375 | 1,110,000 | 0.064 | 140,000 | 0.061 |
| 08/07/2026 | 0.071 | 29.060 | 31,370,000 | 3,520,000 | 8.800 | 14,040,000 | 0.068 | 16,050,000 | 0.068 |
| 07/07/2026 | 0.063 | 28.300 | 24,720,000 | 1,510,000 | 3.775 | 11,640,000 | 0.068 | 12,460,000 | 0.068 |
| 06/07/2026 | 0.093 | 29.520 | 1,260,000 | 690,000 | 1.725 | 620,000 | 0.090 | 560,000 | 0.088 |
| 03/07/2026 | 0.078 | 28.400 | 300,000 | 750,000 | 1.875 | 150,000 | 0.079 | 150,000 | 0.080 |
| 02/07/2026 | 0.069 | 28.080 | 3,630,000 | 750,000 | 1.875 | 1,690,000 | 0.071 | 1,910,000 | 0.072 |
| 30/06/2026 | 0.051 | 26.660 | 140,000 | 530,000 | 1.325 | 110,000 | 0.050 | 30,000 | 0.046 |
| 29/06/2026 | 0.049 | 26.929 | 1,920,000 | 610,000 | 1.525 | 970,000 | 0.051 | 950,000 | 0.050 |
| 26/06/2026 | 0.043 | 26.209 | 2,130,000 | 630,000 | 1.575 | 1,280,000 | 0.042 | 720,000 | 0.050 |
| 25/06/2026 | 0.060 | 27.769 | 40,000 | 1,190,000 | 2.975 | 20,000 | 0.048 | ||
| 24/06/2026 | 0.057 | 27.609 | 540,000 | 1,170,000 | 2.925 | 420,000 | 0.057 | 110,000 | 0.066 |
| 23/06/2026 | 0.076 | 28.589 | 970,000 | 1,480,000 | 3.700 | 950,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |