19572 建行中银六乙购Ａ (认购证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.111 | 7.850 | 0 | 2,790,000 | 2.790 | ||||
| 04/03/2026 | 0.109 | 7.790 | 120,000 | 2,790,000 | 2.790 | 60,000 | 0.107 | 60,000 | 0.106 |
| 03/03/2026 | 0.121 | 7.950 | 2,830,000 | 2,790,000 | 2.790 | 1,415,000 | 0.115 | 1,415,000 | 0.113 |
| 02/03/2026 | 0.107 | 7.780 | 2,360,000 | 2,790,000 | 2.790 | 1,180,000 | 0.114 | 1,180,000 | 0.115 |
| 27/02/2026 | 0.129 | 7.990 | 50,000 | 2,790,000 | 2.790 | 25,000 | 0.129 | 25,000 | 0.127 |
| 26/02/2026 | 0.129 | 8.000 | 200,000 | 2,790,000 | 2.790 | 200,000 | 0.131 | ||
| 25/02/2026 | 0.140 | 8.130 | 0 | 2,590,000 | 2.590 | ||||
| 24/02/2026 | 0.140 | 8.060 | 0 | 2,590,000 | 2.590 | ||||
| 23/02/2026 | 0.149 | 8.210 | 0 | 2,590,000 | 2.590 | ||||
| 20/02/2026 | 0.133 | 8.040 | 200,000 | 2,590,000 | 2.590 | 200,000 | 0.137 | ||
| 16/02/2026 | 0.131 | 8.010 | 0 | 2,390,000 | 2.390 | ||||
| 13/02/2026 | 0.129 | 7.960 | 0 | 2,390,000 | 2.390 | ||||
| 12/02/2026 | 0.140 | 8.080 | 50,000 | 2,390,000 | 2.390 | 50,000 | 0.140 | ||
| 11/02/2026 | 0.147 | 8.150 | 200,000 | 2,440,000 | 2.440 | 200,000 | 0.146 | ||
| 10/02/2026 | 0.144 | 8.120 | 100,000 | 2,640,000 | 2.640 | 100,000 | 0.145 | ||
| 09/02/2026 | 0.138 | 8.080 | 0 | 2,740,000 | 2.740 | ||||
| 06/02/2026 | 0.128 | 7.970 | 160,000 | 2,740,000 | 2.740 | 80,000 | 0.118 | 80,000 | 0.118 |
| 05/02/2026 | 0.121 | 7.920 | 0 | 2,740,000 | 2.740 | ||||
| 04/02/2026 | 0.116 | 7.880 | 0 | 2,740,000 | 2.740 | ||||
| 03/02/2026 | 0.113 | 7.810 | 260,000 | 2,740,000 | 2.740 | 240,000 | 0.119 | 20,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |