19574 赣锋摩通六甲购Ａ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.102 | 36.700 | 170,000 | 260,000 | 0.371 | 60,000 | 0.097 | 110,000 | 0.102 |
| 20/07/2026 | 0.096 | 36.100 | 44,100,000 | 210,000 | 0.300 | 22,020,000 | 0.104 | 22,080,000 | 0.104 |
| 17/07/2026 | 0.115 | 37.820 | 38,210,000 | 150,000 | 0.214 | 19,210,000 | 0.124 | 19,000,000 | 0.125 |
| 16/07/2026 | 0.140 | 39.840 | 44,320,000 | 360,000 | 0.514 | 22,150,000 | 0.135 | 22,170,000 | 0.135 |
| 15/07/2026 | 0.141 | 40.000 | 32,420,000 | 340,000 | 0.486 | 16,050,000 | 0.143 | 16,370,000 | 0.143 |
| 14/07/2026 | 0.163 | 41.720 | 240,000 | 20,000 | 0.029 | 120,000 | 0.157 | 120,000 | 0.157 |
| 13/07/2026 | 0.150 | 40.600 | 20,000 | 20,000 | 0.029 | 10,000 | 0.151 | 10,000 | 0.150 |
| 10/07/2026 | 0.164 | 41.620 | 0 | 20,000 | 0.029 | ||||
| 09/07/2026 | 0.183 | 43.080 | 0 | 20,000 | 0.029 | ||||
| 08/07/2026 | 0.194 | 43.800 | 0 | 20,000 | 0.029 | ||||
| 07/07/2026 | 0.238 | 47.180 | 0 | 20,000 | 0.029 | ||||
| 06/07/2026 | 0.270 | 49.420 | 0 | 20,000 | 0.029 | ||||
| 03/07/2026 | 0.270 | 49.700 | 0 | 20,000 | 0.029 | ||||
| 02/07/2026 | 0.265 | 48.080 | 0 | 20,000 | 0.029 | ||||
| 30/06/2026 | 0.285 | 50.300 | 0 | 20,000 | 0.029 | ||||
| 29/06/2026 | 0.280 | 49.280 | 0 | 20,000 | 0.029 | ||||
| 26/06/2026 | 0.280 | 48.900 | 0 | 20,000 | 0.029 | ||||
| 25/06/2026 | 0.335 | 52.750 | 0 | 20,000 | 0.029 | ||||
| 24/06/2026 | 0.375 | 56.050 | 0 | 20,000 | 0.029 | ||||
| 23/06/2026 | 0.375 | 55.100 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |