19604 长实摩利六三购Ａ (认购证)
按盘价 
0.249 +0.017 (+7.328%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.232 | 47.300 | 50,000 | 0 | 0.000 | 50,000 | 0.250 | ||
| 04/03/2026 | 0.203 | 47.000 | 1,120,000 | 50,000 | 0.062 | 560,000 | 0.220 | 560,000 | 0.222 |
| 03/03/2026 | 0.295 | 48.260 | 25,000 | 50,000 | 0.062 | 25,000 | 0.295 | ||
| 02/03/2026 | 0.345 | 48.720 | 120,000 | 75,000 | 0.094 | 35,000 | 0.385 | 40,000 | 0.440 |
| 27/02/2026 | 0.440 | 49.780 | 15,000 | 70,000 | 0.088 | 15,000 | 0.385 | ||
| 26/02/2026 | 0.295 | 48.060 | 190,000 | 85,000 | 0.106 | 105,000 | 0.319 | 85,000 | 0.317 |
| 25/02/2026 | 0.195 | 46.640 | 50,000 | 105,000 | 0.131 | 50,000 | 0.234 | ||
| 24/02/2026 | 0.265 | 47.520 | 0 | 55,000 | 0.069 | ||||
| 23/02/2026 | 0.265 | 47.440 | 150,000 | 55,000 | 0.069 | 150,000 | 0.265 | ||
| 20/02/2026 | 0.222 | 46.800 | 150,000 | 205,000 | 0.256 | 50,000 | 0.242 | 100,000 | 0.231 |
| 16/02/2026 | 0.250 | 47.240 | 50,000 | 155,000 | 0.194 | 50,000 | 0.249 | ||
| 13/02/2026 | 0.241 | 46.900 | 3,000,000 | 205,000 | 0.256 | 1,450,000 | 0.239 | 1,550,000 | 0.236 |
| 12/02/2026 | 0.248 | 47.180 | 400,000 | 105,000 | 0.131 | 400,000 | 0.248 | ||
| 11/02/2026 | 0.255 | 46.820 | 750,000 | 505,000 | 0.631 | 400,000 | 0.247 | 350,000 | 0.243 |
| 10/02/2026 | 0.243 | 46.720 | 615,000 | 555,000 | 0.694 | 315,000 | 0.236 | 300,000 | 0.235 |
| 09/02/2026 | 0.235 | 46.620 | 6,205,000 | 570,000 | 0.712 | 2,820,000 | 0.223 | 3,385,000 | 0.224 |
| 06/02/2026 | 0.202 | 45.840 | 3,520,000 | 5,000 | 0.006 | 1,760,000 | 0.204 | 1,760,000 | 0.202 |
| 05/02/2026 | 0.249 | 46.720 | 7,320,000 | 5,000 | 0.006 | 3,660,000 | 0.243 | 3,660,000 | 0.241 |
| 04/02/2026 | 0.213 | 45.940 | 960,000 | 5,000 | 0.006 | 480,000 | 0.215 | 480,000 | 0.214 |
| 03/02/2026 | 0.179 | 45.420 | 740,000 | 5,000 | 0.006 | 370,000 | 0.175 | 370,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |