19620 腾讯中银七八购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.045 | 459.000 | 1,110,000 | 59,520,000 | 39.680 | 1,000,000 | 0.045 | ||
| 03/06/2026 | 0.048 | 466.400 | 995,000 | 58,520,000 | 39.013 | 10,000 | 0.050 | ||
| 02/06/2026 | 0.057 | 481.600 | 7,695,000 | 58,510,000 | 39.007 | 1,235,000 | 0.038 | 2,290,000 | 0.046 |
| 01/06/2026 | 0.032 | 436.000 | 465,000 | 57,455,000 | 38.303 | ||||
| 29/05/2026 | 0.030 | 427.200 | 120,000 | 57,455,000 | 38.303 | 100,000 | 0.031 | ||
| 28/05/2026 | 0.027 | 425.000 | 310,000 | 57,355,000 | 38.237 | 60,000 | 0.027 | ||
| 27/05/2026 | 0.029 | 434.400 | 115,000 | 57,295,000 | 38.197 | ||||
| 26/05/2026 | 0.029 | 439.000 | 320,000 | 57,295,000 | 38.197 | 320,000 | 0.029 | ||
| 22/05/2026 | 0.031 | 441.400 | 515,000 | 57,615,000 | 38.410 | 5,000 | 0.033 | ||
| 21/05/2026 | 0.030 | 439.000 | 2,610,000 | 57,610,000 | 38.407 | 2,540,000 | 0.032 | ||
| 20/05/2026 | 0.036 | 455.200 | 1,500,000 | 55,070,000 | 36.713 | 1,500,000 | 0.036 | ||
| 19/05/2026 | 0.039 | 460.000 | 1,885,000 | 56,570,000 | 37.713 | 1,655,000 | 0.038 | 220,000 | 0.040 |
| 18/05/2026 | 0.033 | 449.200 | 620,000 | 58,005,000 | 38.670 | 525,000 | 0.033 | 70,000 | 0.035 |
| 15/05/2026 | 0.038 | 456.400 | 1,400,000 | 58,460,000 | 38.973 | 1,330,000 | 0.038 | 40,000 | 0.038 |
| 14/05/2026 | 0.036 | 454.900 | 1,975,000 | 59,750,000 | 39.833 | 110,000 | 0.043 | 100,000 | 0.040 |
| 13/05/2026 | 0.040 | 457.300 | 360,000 | 59,760,000 | 39.840 | 360,000 | 0.037 | ||
| 12/05/2026 | 0.038 | 451.900 | 180,000 | 59,400,000 | 39.600 | 180,000 | 0.039 | ||
| 11/05/2026 | 0.040 | 459.100 | 4,430,000 | 59,220,000 | 39.480 | 1,615,000 | 0.040 | 580,000 | 0.042 |
| 08/05/2026 | 0.044 | 466.100 | 205,000 | 60,255,000 | 40.170 | 205,000 | 0.044 | ||
| 07/05/2026 | 0.046 | 472.100 | 3,430,000 | 60,050,000 | 40.033 | 1,465,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |