19620 腾讯中银七八购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.029 | 440.600 | 3,415,000 | 56,810,000 | 37.873 | 1,550,000 | 0.032 | ||
| 21/07/2026 | 0.040 | 474.000 | 1,110,000 | 55,260,000 | 36.840 | ||||
| 20/07/2026 | 0.041 | 477.800 | 1,440,000 | 55,260,000 | 36.840 | ||||
| 17/07/2026 | 0.037 | 461.600 | 1,855,000 | 55,260,000 | 36.840 | ||||
| 16/07/2026 | 0.043 | 484.000 | 2,615,000 | 55,260,000 | 36.840 | 2,000,000 | 0.049 | ||
| 15/07/2026 | 0.041 | 474.000 | 760,000 | 57,260,000 | 38.173 | 400,000 | 0.041 | ||
| 14/07/2026 | 0.036 | 456.200 | 485,000 | 57,660,000 | 38.440 | ||||
| 13/07/2026 | 0.039 | 457.600 | 350,000 | 57,660,000 | 38.440 | ||||
| 10/07/2026 | 0.040 | 460.200 | 1,180,000 | 57,660,000 | 38.440 | ||||
| 09/07/2026 | 0.043 | 469.600 | 455,000 | 57,660,000 | 38.440 | ||||
| 08/07/2026 | 0.048 | 478.800 | 6,845,000 | 57,660,000 | 38.440 | 1,000,000 | 0.049 | ||
| 07/07/2026 | 0.039 | 461.200 | 3,755,000 | 58,660,000 | 39.107 | ||||
| 06/07/2026 | 0.037 | 452.000 | 200,000 | 58,660,000 | 39.107 | 100,000 | 0.037 | ||
| 03/07/2026 | 0.033 | 431.200 | 800,000 | 58,760,000 | 39.173 | ||||
| 02/07/2026 | 0.033 | 430.200 | 700,000 | 58,760,000 | 39.173 | ||||
| 30/06/2026 | 0.032 | 429.800 | 1,415,000 | 58,760,000 | 39.173 | ||||
| 29/06/2026 | 0.029 | 420.200 | 6,150,000 | 58,760,000 | 39.173 | ||||
| 26/06/2026 | 0.030 | 411.800 | 135,000 | 58,760,000 | 39.173 | ||||
| 25/06/2026 | 0.030 | 421.400 | 155,000 | 58,760,000 | 39.173 | ||||
| 24/06/2026 | 0.033 | 428.800 | 1,170,000 | 58,760,000 | 39.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |