19624 快手摩利六三沽Ａ (认沽证)
按盘价 
0.142 -0.028 (-16.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.170 | 59.600 | 1,470,000 | 9,260,000 | 10.289 | ||||
| 04/03/2026 | 0.171 | 59.550 | 1,950,000 | 9,260,000 | 10.289 | ||||
| 03/03/2026 | 0.163 | 60.250 | 1,730,000 | 9,260,000 | 10.289 | ||||
| 02/03/2026 | 0.154 | 60.750 | 1,150,000 | 9,260,000 | 10.289 | ||||
| 27/02/2026 | 0.107 | 62.850 | 235,000 | 9,260,000 | 10.289 | 180,000 | 0.110 | ||
| 26/02/2026 | 0.101 | 63.600 | 6,525,000 | 9,440,000 | 10.489 | ||||
| 25/02/2026 | 0.067 | 66.350 | 3,595,000 | 9,440,000 | 10.489 | ||||
| 24/02/2026 | 0.067 | 66.650 | 2,555,000 | 9,440,000 | 10.489 | ||||
| 23/02/2026 | 0.050 | 68.550 | 310,000 | 9,440,000 | 10.489 | ||||
| 20/02/2026 | 0.073 | 66.500 | 1,545,000 | 9,440,000 | 10.489 | ||||
| 16/02/2026 | 0.063 | 68.400 | 275,000 | 9,440,000 | 10.489 | ||||
| 13/02/2026 | 0.065 | 68.450 | 405,000 | 9,440,000 | 10.489 | ||||
| 12/02/2026 | 0.055 | 69.550 | 535,000 | 9,440,000 | 10.489 | 25,000 | 0.053 | 335,000 | 0.055 |
| 11/02/2026 | 0.047 | 70.900 | 1,765,000 | 9,130,000 | 10.144 | 275,000 | 0.047 | 1,060,000 | 0.053 |
| 10/02/2026 | 0.055 | 70.400 | 6,005,000 | 8,345,000 | 9.272 | 2,675,000 | 0.047 | 745,000 | 0.053 |
| 09/02/2026 | 0.066 | 69.300 | 93,045,000 | 10,275,000 | 11.417 | 33,950,000 | 0.070 | 33,255,000 | 0.071 |
| 06/02/2026 | 0.057 | 71.250 | 40,075,000 | 10,970,000 | 12.189 | 15,790,000 | 0.059 | 21,910,000 | 0.058 |
| 05/02/2026 | 0.048 | 73.000 | 54,155,000 | 4,850,000 | 5.389 | 23,220,000 | 0.060 | 25,475,000 | 0.059 |
| 04/02/2026 | 0.047 | 73.150 | 47,285,000 | 2,595,000 | 2.883 | 19,830,000 | 0.054 | 19,955,000 | 0.053 |
| 03/02/2026 | 0.047 | 73.450 | 91,375,000 | 2,470,000 | 2.744 | 39,880,000 | 0.055 | 39,735,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |