19631 洋保麦银六六购Ａ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 33.600 | 0 | 236,000 | 0.590 | ||||
| 04/03/2026 | 0.018 | 33.600 | 46,000 | 236,000 | 0.590 | 46,000 | 0.018 | ||
| 03/03/2026 | 0.021 | 34.340 | 0 | 190,000 | 0.475 | ||||
| 02/03/2026 | 0.023 | 34.620 | 0 | 190,000 | 0.475 | ||||
| 27/02/2026 | 0.026 | 35.940 | 148,000 | 190,000 | 0.475 | 74,000 | 0.024 | 74,000 | 0.025 |
| 26/02/2026 | 0.025 | 35.500 | 2,680,000 | 190,000 | 0.475 | 1,344,000 | 0.026 | 1,330,000 | 0.027 |
| 25/02/2026 | 0.032 | 36.780 | 2,676,000 | 204,000 | 0.510 | 1,338,000 | 0.031 | 1,338,000 | 0.032 |
| 24/02/2026 | 0.033 | 36.640 | 1,296,000 | 204,000 | 0.510 | 646,000 | 0.034 | 650,000 | 0.034 |
| 23/02/2026 | 0.044 | 38.380 | 496,000 | 200,000 | 0.500 | 248,000 | 0.044 | 248,000 | 0.044 |
| 20/02/2026 | 0.042 | 37.500 | 0 | 200,000 | 0.500 | ||||
| 16/02/2026 | 0.044 | 37.320 | 4,000 | 200,000 | 0.500 | 4,000 | 0.043 | ||
| 13/02/2026 | 0.044 | 37.260 | 3,880,000 | 196,000 | 0.490 | 1,940,000 | 0.050 | 1,940,000 | 0.050 |
| 12/02/2026 | 0.054 | 38.200 | 2,612,000 | 196,000 | 0.490 | 1,306,000 | 0.059 | 1,306,000 | 0.060 |
| 11/02/2026 | 0.062 | 38.920 | 5,676,000 | 196,000 | 0.490 | 2,838,000 | 0.065 | 2,838,000 | 0.065 |
| 10/02/2026 | 0.072 | 40.000 | 4,682,000 | 196,000 | 0.490 | 2,316,000 | 0.071 | 2,366,000 | 0.071 |
| 09/02/2026 | 0.072 | 39.740 | 6,464,000 | 146,000 | 0.365 | 3,222,000 | 0.074 | 3,242,000 | 0.073 |
| 06/02/2026 | 0.063 | 38.540 | 2,860,000 | 126,000 | 0.315 | 1,422,000 | 0.066 | 1,430,000 | 0.066 |
| 05/02/2026 | 0.072 | 39.280 | 3,232,000 | 118,000 | 0.295 | 1,616,000 | 0.066 | 1,586,000 | 0.066 |
| 04/02/2026 | 0.074 | 39.480 | 2,752,000 | 148,000 | 0.370 | 1,376,000 | 0.067 | 1,366,000 | 0.067 |
| 03/02/2026 | 0.065 | 38.420 | 3,292,000 | 158,000 | 0.395 | 1,664,000 | 0.067 | 1,616,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |