19669 蔚来法巴六七购Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.053 | 37.220 | 13,100,000 | 7,372,000 | 10.531 | 7,300,000 | 0.059 | 5,800,000 | 0.061 |
| 04/03/2026 | 0.042 | 36.160 | 3,630,000 | 8,872,000 | 12.674 | 1,450,000 | 0.041 | 1,880,000 | 0.040 |
| 03/03/2026 | 0.046 | 36.720 | 11,472,000 | 8,442,000 | 12.060 | 5,330,000 | 0.049 | 6,142,000 | 0.050 |
| 02/03/2026 | 0.063 | 38.620 | 7,689,000 | 7,630,000 | 10.900 | 3,709,000 | 0.067 | 3,830,000 | 0.066 |
| 27/02/2026 | 0.070 | 39.600 | 11,688,000 | 7,509,000 | 10.727 | 5,543,000 | 0.072 | 6,145,000 | 0.073 |
| 26/02/2026 | 0.078 | 40.600 | 8,835,000 | 6,907,000 | 9.867 | 3,610,000 | 0.079 | 5,225,000 | 0.079 |
| 25/02/2026 | 0.081 | 40.640 | 13,968,500 | 5,292,000 | 7.560 | 5,471,000 | 0.087 | 8,367,500 | 0.088 |
| 24/02/2026 | 0.095 | 41.740 | 7,257,500 | 2,395,500 | 3.422 | 3,600,000 | 0.094 | 3,657,500 | 0.094 |
| 23/02/2026 | 0.091 | 41.100 | 18,540,000 | 2,338,000 | 3.340 | 9,380,000 | 0.085 | 9,160,000 | 0.085 |
| 20/02/2026 | 0.074 | 38.940 | 11,700,000 | 2,558,000 | 3.654 | 5,850,000 | 0.074 | 5,850,000 | 0.075 |
| 16/02/2026 | 0.080 | 39.560 | 2,100,000 | 2,558,000 | 3.654 | 1,050,000 | 0.077 | 1,050,000 | 0.076 |
| 13/02/2026 | 0.081 | 39.460 | 6,500,000 | 2,558,000 | 3.654 | 3,000,000 | 0.079 | 3,491,500 | 0.078 |
| 12/02/2026 | 0.081 | 39.460 | 6,104,500 | 2,066,500 | 2.952 | 3,014,500 | 0.082 | 3,090,000 | 0.082 |
| 11/02/2026 | 0.083 | 39.700 | 6,004,000 | 1,991,000 | 2.844 | 3,000,000 | 0.088 | 3,004,000 | 0.088 |
| 10/02/2026 | 0.079 | 39.080 | 6,420,000 | 1,987,000 | 2.839 | 3,090,000 | 0.080 | 3,090,000 | 0.079 |
| 09/02/2026 | 0.080 | 38.900 | 19,846,500 | 1,987,000 | 2.839 | 10,723,500 | 0.085 | 8,423,000 | 0.086 |
| 06/02/2026 | 0.083 | 39.100 | 18,959,500 | 4,287,500 | 6.125 | 10,089,000 | 0.078 | 8,660,500 | 0.077 |
| 05/02/2026 | 0.059 | 36.560 | 3,209,500 | 5,716,000 | 8.166 | 1,409,500 | 0.055 | 1,800,000 | 0.057 |
| 04/02/2026 | 0.051 | 35.600 | 5,137,000 | 5,325,500 | 7.608 | 2,517,000 | 0.053 | 2,620,000 | 0.053 |
| 03/02/2026 | 0.056 | 36.340 | 8,660,000 | 5,222,500 | 7.461 | 3,880,000 | 0.054 | 4,680,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |