19698 万国摩通六五购Ａ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.082 | 37.240 | 30,830,000 | 795,000 | 1.136 | 13,800,000 | 0.083 | 14,030,000 | 0.083 |
| 04/03/2026 | 0.076 | 36.480 | 0 | 565,000 | 0.807 | ||||
| 03/03/2026 | 0.086 | 37.780 | 5,000 | 565,000 | 0.807 | 5,000 | 0.086 | ||
| 02/03/2026 | 0.105 | 39.620 | 70,000 | 560,000 | 0.800 | 60,000 | 0.106 | ||
| 27/02/2026 | 0.128 | 41.820 | 85,000 | 620,000 | 0.886 | 50,000 | 0.127 | 35,000 | 0.130 |
| 26/02/2026 | 0.135 | 42.200 | 995,000 | 635,000 | 0.907 | 485,000 | 0.136 | 510,000 | 0.137 |
| 25/02/2026 | 0.156 | 44.120 | 15,000 | 610,000 | 0.871 | 10,000 | 0.170 | 5,000 | 0.158 |
| 24/02/2026 | 0.150 | 43.520 | 10,000 | 615,000 | 0.879 | 10,000 | 0.144 | ||
| 23/02/2026 | 0.156 | 43.840 | 445,000 | 605,000 | 0.864 | 200,000 | 0.154 | 245,000 | 0.153 |
| 20/02/2026 | 0.155 | 43.560 | 400,000 | 560,000 | 0.800 | 200,000 | 0.154 | 200,000 | 0.153 |
| 16/02/2026 | 0.181 | 45.780 | 200,000 | 560,000 | 0.800 | 100,000 | 0.180 | 100,000 | 0.178 |
| 13/02/2026 | 0.183 | 45.580 | 0 | 560,000 | 0.800 | ||||
| 12/02/2026 | 0.188 | 45.940 | 50,000 | 560,000 | 0.800 | 50,000 | 0.186 | ||
| 11/02/2026 | 0.173 | 44.720 | 300,000 | 510,000 | 0.729 | 300,000 | 0.172 | ||
| 10/02/2026 | 0.180 | 45.220 | 0 | 810,000 | 1.157 | ||||
| 09/02/2026 | 0.174 | 44.320 | 0 | 810,000 | 1.157 | ||||
| 06/02/2026 | 0.155 | 42.320 | 0 | 810,000 | 1.157 | ||||
| 05/02/2026 | 0.144 | 41.160 | 18,420,000 | 810,000 | 1.157 | 9,060,000 | 0.130 | 9,360,000 | 0.130 |
| 04/02/2026 | 0.161 | 42.600 | 80,000 | 510,000 | 0.729 | 40,000 | 0.160 | 40,000 | 0.161 |
| 03/02/2026 | 0.177 | 43.900 | 120,000 | 510,000 | 0.729 | 60,000 | 0.175 | 60,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |