19704 药康法兴六六购Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.027 | 108.500 | 0 | 260,000 | 0.371 | ||||
| 04/03/2026 | 0.028 | 108.900 | 0 | 260,000 | 0.371 | ||||
| 03/03/2026 | 0.035 | 112.400 | 3,300,000 | 260,000 | 0.371 | 1,650,000 | 0.037 | 1,650,000 | 0.039 |
| 02/03/2026 | 0.041 | 115.200 | 2,350,000 | 260,000 | 0.371 | 1,180,000 | 0.040 | 1,170,000 | 0.041 |
| 27/02/2026 | 0.049 | 119.000 | 1,600,000 | 270,000 | 0.386 | 980,000 | 0.048 | 280,000 | 0.046 |
| 26/02/2026 | 0.043 | 115.300 | 490,000 | 970,000 | 1.386 | 210,000 | 0.052 | 280,000 | 0.053 |
| 25/02/2026 | 0.056 | 120.900 | 3,300,000 | 900,000 | 1.286 | 1,570,000 | 0.055 | 1,730,000 | 0.055 |
| 24/02/2026 | 0.060 | 121.700 | 5,520,000 | 740,000 | 1.057 | 2,710,000 | 0.065 | 2,810,000 | 0.065 |
| 23/02/2026 | 0.078 | 127.300 | 2,440,000 | 640,000 | 0.914 | 1,140,000 | 0.081 | 1,300,000 | 0.083 |
| 20/02/2026 | 0.075 | 125.100 | 5,560,000 | 480,000 | 0.686 | 2,780,000 | 0.074 | 2,780,000 | 0.073 |
| 16/02/2026 | 0.079 | 126.000 | 1,640,000 | 480,000 | 0.686 | 930,000 | 0.077 | 510,000 | 0.078 |
| 13/02/2026 | 0.073 | 124.200 | 10,220,000 | 900,000 | 1.286 | 4,770,000 | 0.075 | 5,300,000 | 0.075 |
| 12/02/2026 | 0.086 | 127.500 | 3,360,000 | 370,000 | 0.529 | 1,680,000 | 0.089 | 1,680,000 | 0.088 |
| 11/02/2026 | 0.075 | 123.900 | 750,000 | 370,000 | 0.529 | 400,000 | 0.073 | 350,000 | 0.071 |
| 10/02/2026 | 0.067 | 120.800 | 2,900,000 | 420,000 | 0.600 | 1,570,000 | 0.065 | 1,330,000 | 0.064 |
| 09/02/2026 | 0.057 | 116.000 | 2,210,000 | 660,000 | 0.943 | 1,950,000 | 0.057 | 260,000 | 0.058 |
| 06/02/2026 | 0.056 | 115.200 | 180,000 | 2,350,000 | 3.357 | 90,000 | 0.058 | 90,000 | 0.053 |
| 05/02/2026 | 0.052 | 113.300 | 2,730,000 | 2,350,000 | 3.357 | 370,000 | 0.049 | 2,360,000 | 0.049 |
| 04/02/2026 | 0.047 | 109.700 | 930,000 | 360,000 | 0.514 | 460,000 | 0.043 | 470,000 | 0.043 |
| 03/02/2026 | 0.048 | 110.400 | 460,000 | 350,000 | 0.500 | 230,000 | 0.045 | 230,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |