19731 金软汇丰六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 24.040 | 0 | 510,000 | 0.640 | ||||
| 04/03/2026 | 0.015 | 24.220 | 0 | 510,000 | 0.640 | ||||
| 03/03/2026 | 0.015 | 24.660 | 0 | 510,000 | 0.640 | ||||
| 02/03/2026 | 0.015 | 24.400 | 0 | 510,000 | 0.640 | ||||
| 27/02/2026 | 0.016 | 26.000 | 0 | 510,000 | 0.640 | ||||
| 26/02/2026 | 0.016 | 25.900 | 0 | 510,000 | 0.640 | ||||
| 25/02/2026 | 0.017 | 26.120 | 0 | 510,000 | 0.640 | ||||
| 24/02/2026 | 0.019 | 26.740 | 370,000 | 510,000 | 0.640 | 370,000 | 0.019 | ||
| 23/02/2026 | 0.023 | 27.920 | 1,230,000 | 880,000 | 1.100 | 430,000 | 0.023 | 800,000 | 0.022 |
| 20/02/2026 | 0.022 | 27.320 | 0 | 510,000 | 0.640 | ||||
| 16/02/2026 | 0.024 | 27.840 | 0 | 510,000 | 0.640 | ||||
| 13/02/2026 | 0.023 | 27.820 | 1,600,000 | 510,000 | 0.640 | 800,000 | 0.023 | 800,000 | 0.024 |
| 12/02/2026 | 0.024 | 27.740 | 400,000 | 510,000 | 0.640 | 200,000 | 0.024 | 200,000 | 0.024 |
| 11/02/2026 | 0.025 | 28.140 | 0 | 510,000 | 0.640 | ||||
| 10/02/2026 | 0.023 | 27.540 | 0 | 510,000 | 0.640 | ||||
| 09/02/2026 | 0.023 | 27.320 | 0 | 510,000 | 0.640 | ||||
| 06/02/2026 | 0.022 | 26.860 | 0 | 510,000 | 0.640 | ||||
| 05/02/2026 | 0.025 | 27.620 | 0 | 510,000 | 0.640 | ||||
| 04/02/2026 | 0.026 | 27.680 | 0 | 510,000 | 0.640 | ||||
| 03/02/2026 | 0.032 | 29.180 | 0 | 510,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |