19746 新保法兴六七购Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 52.300 | 2,000,000 | 6,470,000 | 8.088 | 1,030,000 | 0.043 | 970,000 | 0.045 |
| 04/03/2026 | 0.040 | 52.400 | 5,290,000 | 6,530,000 | 8.162 | 2,690,000 | 0.038 | 2,595,000 | 0.038 |
| 03/03/2026 | 0.046 | 53.800 | 7,675,000 | 6,625,000 | 8.281 | 3,840,000 | 0.050 | 3,835,000 | 0.049 |
| 02/03/2026 | 0.049 | 54.550 | 8,755,000 | 6,630,000 | 8.288 | 4,425,000 | 0.048 | 4,320,000 | 0.048 |
| 27/02/2026 | 0.055 | 55.250 | 4,965,000 | 6,735,000 | 8.419 | 2,415,000 | 0.054 | 2,550,000 | 0.056 |
| 26/02/2026 | 0.058 | 55.750 | 5,795,000 | 6,600,000 | 8.250 | 2,775,000 | 0.061 | 3,015,000 | 0.062 |
| 25/02/2026 | 0.072 | 58.050 | 5,775,000 | 6,360,000 | 7.950 | 2,845,000 | 0.068 | 2,930,000 | 0.068 |
| 24/02/2026 | 0.069 | 57.000 | 32,240,000 | 6,275,000 | 7.844 | 15,835,000 | 0.069 | 16,330,000 | 0.070 |
| 23/02/2026 | 0.093 | 60.500 | 4,325,000 | 5,780,000 | 7.225 | 1,860,000 | 0.092 | 2,105,000 | 0.092 |
| 20/02/2026 | 0.083 | 58.900 | 5,360,000 | 5,535,000 | 6.919 | 2,505,000 | 0.088 | 2,680,000 | 0.087 |
| 16/02/2026 | 0.087 | 59.400 | 2,240,000 | 5,360,000 | 6.700 | 1,030,000 | 0.087 | 1,210,000 | 0.085 |
| 13/02/2026 | 0.080 | 58.350 | 15,310,000 | 5,180,000 | 6.475 | 7,650,000 | 0.084 | 7,660,000 | 0.083 |
| 12/02/2026 | 0.088 | 59.400 | 7,475,000 | 5,170,000 | 6.462 | 3,670,000 | 0.093 | 3,525,000 | 0.094 |
| 11/02/2026 | 0.100 | 60.400 | 3,770,000 | 5,315,000 | 6.644 | 1,855,000 | 0.101 | 1,885,000 | 0.102 |
| 10/02/2026 | 0.108 | 61.600 | 12,550,000 | 5,285,000 | 6.606 | 5,735,000 | 0.111 | 6,785,000 | 0.112 |
| 09/02/2026 | 0.115 | 62.100 | 7,920,000 | 4,235,000 | 5.294 | 3,910,000 | 0.114 | 3,860,000 | 0.112 |
| 06/02/2026 | 0.102 | 60.450 | 20,120,000 | 4,285,000 | 5.356 | 9,970,000 | 0.107 | 9,940,000 | 0.106 |
| 05/02/2026 | 0.112 | 61.400 | 18,475,000 | 4,315,000 | 5.394 | 8,530,000 | 0.107 | 9,365,000 | 0.106 |
| 04/02/2026 | 0.123 | 62.450 | 6,435,000 | 3,480,000 | 4.350 | 3,235,000 | 0.112 | 3,200,000 | 0.113 |
| 03/02/2026 | 0.111 | 60.950 | 3,745,000 | 3,515,000 | 4.394 | 1,785,000 | 0.119 | 1,920,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |