19765 快手国君六三沽Ａ (认沽证)
按盘价 
0.145 -0.027 (-15.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.172 | 59.600 | 255,000 | 385,000 | 0.550 | ||||
| 04/03/2026 | 0.171 | 59.550 | 70,000 | 385,000 | 0.550 | ||||
| 03/03/2026 | 0.161 | 60.250 | 0 | 385,000 | 0.550 | ||||
| 02/03/2026 | 0.152 | 60.750 | 100,000 | 385,000 | 0.550 | ||||
| 27/02/2026 | 0.112 | 62.850 | 250,000 | 385,000 | 0.550 | 195,000 | 0.113 | ||
| 26/02/2026 | 0.101 | 63.600 | 645,000 | 580,000 | 0.829 | 615,000 | 0.095 | ||
| 25/02/2026 | 0.069 | 66.350 | 650,000 | 1,195,000 | 1.707 | 620,000 | 0.060 | ||
| 24/02/2026 | 0.067 | 66.650 | 10,000 | 1,815,000 | 2.593 | ||||
| 23/02/2026 | 0.050 | 68.550 | 830,000 | 1,815,000 | 2.593 | 320,000 | 0.050 | 430,000 | 0.054 |
| 20/02/2026 | 0.074 | 66.500 | 630,000 | 1,705,000 | 2.436 | 230,000 | 0.077 | 400,000 | 0.069 |
| 16/02/2026 | 0.062 | 68.400 | 160,000 | 1,535,000 | 2.193 | 160,000 | 0.079 | ||
| 13/02/2026 | 0.063 | 68.450 | 95,000 | 1,375,000 | 1.964 | 90,000 | 0.063 | ||
| 12/02/2026 | 0.057 | 69.550 | 215,000 | 1,465,000 | 2.093 | 105,000 | 0.056 | ||
| 11/02/2026 | 0.048 | 70.900 | 150,000 | 1,570,000 | 2.243 | 145,000 | 0.049 | ||
| 10/02/2026 | 0.053 | 70.400 | 305,000 | 1,715,000 | 2.450 | 90,000 | 0.048 | ||
| 09/02/2026 | 0.065 | 69.300 | 115,000 | 1,805,000 | 2.579 | ||||
| 06/02/2026 | 0.053 | 71.250 | 5,000 | 1,805,000 | 2.579 | ||||
| 05/02/2026 | 0.044 | 73.000 | 5,000 | 1,805,000 | 2.579 | ||||
| 04/02/2026 | 0.044 | 73.150 | 540,000 | 1,805,000 | 2.579 | 540,000 | 0.044 | ||
| 03/02/2026 | 0.044 | 73.450 | 3,350,000 | 2,345,000 | 3.350 | 2,010,000 | 0.036 | 1,140,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |