19772 海捞华泰六四购Ａ (认购证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 16.910 | 0 | 3,430,000 | 4.900 | ||||
| 04/03/2026 | 0.021 | 16.750 | 1,740,000 | 3,430,000 | 4.900 | 720,000 | 0.022 | 1,020,000 | 0.022 |
| 03/03/2026 | 0.025 | 16.880 | 3,530,000 | 3,130,000 | 4.471 | 1,730,000 | 0.029 | 1,800,000 | 0.033 |
| 02/03/2026 | 0.037 | 17.490 | 6,600,000 | 3,060,000 | 4.371 | 3,300,000 | 0.033 | 3,300,000 | 0.032 |
| 27/02/2026 | 0.040 | 17.620 | 2,700,000 | 3,060,000 | 4.371 | 1,600,000 | 0.041 | 1,100,000 | 0.042 |
| 26/02/2026 | 0.037 | 17.420 | 3,200,000 | 3,560,000 | 5.086 | 1,850,000 | 0.039 | 1,350,000 | 0.040 |
| 25/02/2026 | 0.037 | 17.510 | 2,000,000 | 4,060,000 | 5.800 | 1,500,000 | 0.034 | 500,000 | 0.034 |
| 24/02/2026 | 0.021 | 16.490 | 620,000 | 5,060,000 | 7.229 | 20,000 | 0.021 | 600,000 | 0.021 |
| 23/02/2026 | 0.033 | 16.850 | 2,320,000 | 4,480,000 | 6.400 | 910,000 | 0.037 | 1,410,000 | 0.036 |
| 20/02/2026 | 0.035 | 16.870 | 0 | 3,980,000 | 5.686 | ||||
| 16/02/2026 | 0.040 | 17.020 | 1,760,000 | 3,980,000 | 5.686 | 630,000 | 0.042 | 1,130,000 | 0.041 |
| 13/02/2026 | 0.041 | 17.150 | 2,020,000 | 3,480,000 | 4.971 | 910,000 | 0.037 | 1,110,000 | 0.036 |
| 12/02/2026 | 0.035 | 16.630 | 1,780,000 | 3,280,000 | 4.686 | 890,000 | 0.043 | 890,000 | 0.044 |
| 11/02/2026 | 0.046 | 17.210 | 1,930,000 | 3,280,000 | 4.686 | 960,000 | 0.048 | 970,000 | 0.048 |
| 10/02/2026 | 0.049 | 17.220 | 3,190,000 | 3,270,000 | 4.671 | 1,790,000 | 0.051 | 1,400,000 | 0.054 |
| 09/02/2026 | 0.056 | 17.680 | 2,960,000 | 3,660,000 | 5.229 | 1,730,000 | 0.051 | 1,230,000 | 0.049 |
| 06/02/2026 | 0.046 | 17.360 | 2,920,000 | 4,160,000 | 5.943 | 1,570,000 | 0.041 | 1,350,000 | 0.040 |
| 05/02/2026 | 0.039 | 17.040 | 2,560,000 | 4,380,000 | 6.257 | 1,280,000 | 0.036 | 1,280,000 | 0.036 |
| 04/02/2026 | 0.030 | 16.380 | 400,000 | 4,380,000 | 6.257 | 200,000 | 0.027 | 200,000 | 0.029 |
| 03/02/2026 | 0.024 | 15.900 | 12,020,000 | 4,380,000 | 6.257 | 6,010,000 | 0.027 | 6,010,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |