19784 华虹信证六七购Ｃ (认购证)
按盘价 
1.570 -0.140 (-8.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.710 | 168.500 | 500,000 | 3,130,000 | 6.260 | 425,000 | 1.470 | ||
| 20/07/2026 | 1.210 | 142.900 | 45,000 | 3,555,000 | 7.110 | ||||
| 17/07/2026 | 1.060 | 138.700 | 110,000 | 3,555,000 | 7.110 | ||||
| 16/07/2026 | 1.480 | 157.400 | 0 | 3,555,000 | 7.110 | ||||
| 15/07/2026 | 1.700 | 169.300 | 5,000 | 3,555,000 | 7.110 | ||||
| 14/07/2026 | 1.770 | 171.500 | 0 | 3,555,000 | 7.110 | ||||
| 13/07/2026 | 1.780 | 172.300 | 0 | 3,555,000 | 7.110 | ||||
| 10/07/2026 | 2.040 | 185.500 | 0 | 3,555,000 | 7.110 | ||||
| 09/07/2026 | 2.380 | 201.800 | 0 | 3,555,000 | 7.110 | ||||
| 08/07/2026 | 2.070 | 186.100 | 10,000 | 3,555,000 | 7.110 | ||||
| 07/07/2026 | 1.930 | 180.000 | 0 | 3,555,000 | 7.110 | ||||
| 06/07/2026 | 1.900 | 178.000 | 0 | 3,555,000 | 7.110 | ||||
| 03/07/2026 | 1.900 | 178.000 | 0 | 3,555,000 | 7.110 | ||||
| 02/07/2026 | 2.060 | 186.100 | 0 | 3,555,000 | 7.110 | ||||
| 30/06/2026 | 2.630 | 215.200 | 5,000 | 3,555,000 | 7.110 | ||||
| 29/06/2026 | 2.410 | 204.200 | 20,000 | 3,555,000 | 7.110 | ||||
| 26/06/2026 | 2.140 | 189.500 | 0 | 3,555,000 | 7.110 | ||||
| 25/06/2026 | 2.170 | 192.800 | 0 | 3,555,000 | 7.110 | ||||
| 24/06/2026 | 2.160 | 192.000 | 0 | 3,555,000 | 7.110 | ||||
| 23/06/2026 | 1.670 | 166.300 | 0 | 3,555,000 | 7.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |