19784 华虹信证六七购Ｃ (认购证)
按盘价 
1.250 -0.260 (-17.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.510 | 156.500 | 5,000 | 3,555,000 | 7.110 | ||||
| 03/06/2026 | 1.370 | 151.700 | 0 | 3,555,000 | 7.110 | ||||
| 02/06/2026 | 1.330 | 147.900 | 0 | 3,555,000 | 7.110 | ||||
| 01/06/2026 | 1.380 | 152.300 | 880,000 | 3,555,000 | 7.110 | ||||
| 29/05/2026 | 1.590 | 161.300 | 0 | 3,555,000 | 7.110 | ||||
| 28/05/2026 | 1.730 | 170.000 | 0 | 3,555,000 | 7.110 | ||||
| 27/05/2026 | 1.420 | 152.400 | 0 | 3,555,000 | 7.110 | ||||
| 26/05/2026 | 1.250 | 143.700 | 15,000 | 3,555,000 | 7.110 | ||||
| 22/05/2026 | 0.970 | 130.100 | 0 | 3,555,000 | 7.110 | ||||
| 21/05/2026 | 0.950 | 128.000 | 0 | 3,555,000 | 7.110 | ||||
| 20/05/2026 | 1.020 | 132.800 | 0 | 3,555,000 | 7.110 | ||||
| 19/05/2026 | 0.710 | 116.600 | 0 | 3,555,000 | 7.110 | ||||
| 18/05/2026 | 0.700 | 115.800 | 0 | 3,555,000 | 7.110 | ||||
| 15/05/2026 | 0.700 | 115.900 | 5,000 | 3,555,000 | 7.110 | ||||
| 14/05/2026 | 0.930 | 127.000 | 0 | 3,555,000 | 7.110 | ||||
| 13/05/2026 | 0.970 | 129.800 | 0 | 3,555,000 | 7.110 | ||||
| 12/05/2026 | 0.970 | 129.500 | 10,000 | 3,555,000 | 7.110 | ||||
| 11/05/2026 | 1.040 | 134.000 | 0 | 3,555,000 | 7.110 | ||||
| 08/05/2026 | 1.000 | 130.800 | 0 | 3,555,000 | 7.110 | ||||
| 07/05/2026 | 1.190 | 141.400 | 75,000 | 3,555,000 | 7.110 | 65,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |