19784 华虹信证六七购Ｃ (认购证)
按盘价 
0.480 +0.080 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.400 | 95.400 | 0 | 580,000 | 1.160 | ||||
| 20/04/2026 | 0.380 | 94.450 | 0 | 580,000 | 1.160 | ||||
| 17/04/2026 | 0.335 | 90.500 | 20,000 | 580,000 | 1.160 | 10,000 | 0.340 | 10,000 | 0.345 |
| 16/04/2026 | 0.355 | 91.600 | 0 | 580,000 | 1.160 | ||||
| 15/04/2026 | 0.345 | 90.400 | 0 | 580,000 | 1.160 | ||||
| 14/04/2026 | 0.345 | 90.250 | 0 | 580,000 | 1.160 | ||||
| 13/04/2026 | 0.335 | 89.100 | 0 | 580,000 | 1.160 | ||||
| 10/04/2026 | 0.375 | 92.000 | 5,000 | 580,000 | 1.160 | 5,000 | 0.400 | ||
| 09/04/2026 | 0.360 | 90.800 | 20,000 | 575,000 | 1.150 | 20,000 | 0.365 | ||
| 08/04/2026 | 0.355 | 91.000 | 160,000 | 595,000 | 1.190 | 80,000 | 0.334 | 5,000 | 0.330 |
| 02/04/2026 | 0.224 | 79.350 | 940,000 | 670,000 | 1.340 | 470,000 | 0.226 | 470,000 | 0.225 |
| 01/04/2026 | 0.270 | 83.650 | 130,000 | 670,000 | 1.340 | 65,000 | 0.254 | 65,000 | 0.250 |
| 31/03/2026 | 0.209 | 77.650 | 695,000 | 670,000 | 1.340 | 285,000 | 0.236 | 385,000 | 0.240 |
| 30/03/2026 | 0.250 | 81.500 | 115,000 | 570,000 | 1.140 | 65,000 | 0.245 | ||
| 27/03/2026 | 0.270 | 82.800 | 75,000 | 635,000 | 1.270 | 70,000 | 0.260 | ||
| 26/03/2026 | 0.280 | 83.150 | 0 | 565,000 | 1.130 | ||||
| 25/03/2026 | 0.340 | 88.650 | 0 | 565,000 | 1.130 | ||||
| 24/03/2026 | 0.320 | 86.850 | 0 | 565,000 | 1.130 | ||||
| 23/03/2026 | 0.285 | 83.300 | 100,000 | 565,000 | 1.130 | 100,000 | 0.290 | ||
| 20/03/2026 | 0.350 | 88.400 | 0 | 665,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |