19797 快手法兴六三沽Ａ (认沽证)
按盘价 
0.150 -0.027 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.177 | 59.600 | 0 | 50,000 | 0.050 | ||||
| 04/03/2026 | 0.178 | 59.550 | 20,000 | 50,000 | 0.050 | ||||
| 03/03/2026 | 0.161 | 60.250 | 0 | 50,000 | 0.050 | ||||
| 02/03/2026 | 0.152 | 60.750 | 0 | 50,000 | 0.050 | ||||
| 27/02/2026 | 0.110 | 62.850 | 0 | 50,000 | 0.050 | ||||
| 26/02/2026 | 0.104 | 63.600 | 0 | 50,000 | 0.050 | ||||
| 25/02/2026 | 0.074 | 66.350 | 20,000 | 50,000 | 0.050 | 20,000 | 0.074 | ||
| 24/02/2026 | 0.079 | 66.650 | 5,000 | 30,000 | 0.030 | 5,000 | 0.079 | ||
| 23/02/2026 | 0.059 | 68.550 | 25,000 | 35,000 | 0.035 | 25,000 | 0.058 | ||
| 20/02/2026 | 0.079 | 66.500 | 5,000 | 60,000 | 0.060 | ||||
| 16/02/2026 | 0.068 | 68.400 | 0 | 60,000 | 0.060 | ||||
| 13/02/2026 | 0.068 | 68.450 | 0 | 60,000 | 0.060 | ||||
| 12/02/2026 | 0.062 | 69.550 | 0 | 60,000 | 0.060 | ||||
| 11/02/2026 | 0.056 | 70.900 | 0 | 60,000 | 0.060 | ||||
| 10/02/2026 | 0.059 | 70.400 | 105,000 | 60,000 | 0.060 | 35,000 | 0.048 | 35,000 | 0.048 |
| 09/02/2026 | 0.070 | 69.300 | 275,000 | 60,000 | 0.060 | 275,000 | 0.051 | ||
| 06/02/2026 | 0.059 | 71.250 | 1,005,000 | 335,000 | 0.335 | 320,000 | 0.059 | 220,000 | 0.061 |
| 05/02/2026 | 0.051 | 73.000 | 2,430,000 | 435,000 | 0.435 | 1,235,000 | 0.062 | 200,000 | 0.057 |
| 04/02/2026 | 0.050 | 73.150 | 1,510,000 | 1,470,000 | 1.470 | 490,000 | 0.052 | 695,000 | 0.060 |
| 03/02/2026 | 0.051 | 73.450 | 730,000 | 1,265,000 | 1.265 | 300,000 | 0.049 | 160,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |